- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-BUSD LPs
Info about BAN-BUSD pair
- Pooled BAN:
- 7.25M
- Pooled BUSD:
- $28,564.64
BAN/BUSD price stats on BNB Chain
As of April 25, 2025, the current price of BAN token on DEX PancakeSwap is $0.003944. BAN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $968.21. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,182,049.71. The liquidity pool contract is 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 with total value locked (TVL) of $57,129.28. The BAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/BUSD now?
The current liquidity of BAN/BUSD with the contract address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 is $57,129.28.
How many transactions are there in the BAN/BUSD pool in the last 24 hours?
The total transactions of BAN/BUSD is 80 in the last 24 hours, 20 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BAN/BUSD pool in the last 24 hours?
BAN/BUSD pool has a trading volume of $968.21 in the last 24 hours.
What is the exchange rate of 1 BAN to BUSD?
The exchange rate of 1 BAN to BUSD is 0.003944, captured at 6:11 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003944 today.
BAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:11:45 AM | buy | $3.65 | $0.003944 | 3.65 | 0.003944 | 926.24 | 0x80...ea16 | |
| 04/25/2025 | 6:07:27 AM | buy | $9.92 | $0.003942 | 9.92 | 0.003942 | 2,516.08 | 0x9e...c5af | |
| 04/25/2025 | 6:07:24 AM | buy | $5.76 | $0.00394 | 5.76 | 0.00394 | 1,463.22 | 0xaf...28fb | |
| 04/25/2025 | 6:06:00 AM | buy | $18.87 | $0.003937 | 18.87 | 0.003937 | 4,794.06 | 0x84...0a01 | |
| 04/25/2025 | 5:58:42 AM | buy | $63.9 | $0.003925 | 63.9 | 0.003925 | 16,278.02 | 0xf8...cbc5 | |
| 04/25/2025 | 5:57:39 AM | buy | $6.02 | $0.003916 | 6.02 | 0.003916 | 1,538.81 | 0x2d...d749 | |
| 04/25/2025 | 5:55:51 AM | buy | $5.47 | $0.003914 | 5.47 | 0.003914 | 1,398.93 | 0x47...cbdd | |
| 04/25/2025 | 5:49:18 AM | buy | $10.67 | $0.003912 | 10.67 | 0.003912 | 2,728.73 | 0x01...eb3c | |
| 04/25/2025 | 5:49:15 AM | buy | $15.36 | $0.003908 | 15.36 | 0.003908 | 3,930.83 | 0x00...49de | |
| 04/25/2025 | 5:46:54 AM | buy | $6.27 | $0.003905 | 6.27 | 0.003905 | 1,605.87 | 0xca...45e7 | |
| 04/25/2025 | 5:31:29 AM | buy | $9.7 | $0.003903 | 9.7 | 0.003903 | 2,487.3 | 0xfa...4ab8 | |
| 04/25/2025 | 5:21:29 AM | buy | $5.59 | $0.003901 | 5.59 | 0.003901 | 1,432.78 | 0x4f...e0b1 | |
| 04/25/2025 | 5:18:47 AM | buy | $5.39 | $0.0039 | 5.39 | 0.0039 | 1,384.13 | 0x1d...559d | |
| 04/25/2025 | 5:18:02 AM | buy | $7.63 | $0.003898 | 7.63 | 0.003898 | 1,958.84 | 0x4f...69a0 | |
| 04/25/2025 | 5:15:29 AM | buy | $9.71 | $0.003895 | 9.71 | 0.003895 | 2,493.23 | 0x53...8557 | |
| 04/25/2025 | 5:13:23 AM | buy | $9.25 | $0.003893 | 9.25 | 0.003893 | 2,376.56 | 0x2e...7e47 | |
| 04/25/2025 | 5:13:20 AM | buy | $5.21 | $0.003891 | 5.21 | 0.003891 | 1,340.14 | 0x92...82a7 | |
| 04/25/2025 | 5:10:32 AM | buy | $7.06 | $0.003889 | 7.06 | 0.003889 | 1,817.31 | 0xa8...7bc6 | |
| 04/25/2025 | 4:45:05 AM | buy | $5.6 | $0.003887 | 5.6 | 0.003887 | 1,440.77 | 0x65...05e4 | |
| 04/25/2025 | 4:33:53 AM | buy | $4.69 | $0.003886 | 4.69 | 0.003886 | 1,208.36 | 0x48...7a37 |