- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-BUSD LPs
Info about BAN-BUSD pair
- Pooled BAN:
- 7.27M
- Pooled BUSD:
- $28,521.92
BAN/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of BAN token on DEX PancakeSwap is $0.003934. BAN price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $778.33. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,177,750.28. The liquidity pool contract is 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 with total value locked (TVL) of $57,043.84. The BAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/BUSD now?
The current liquidity of BAN/BUSD with the contract address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 is $57,043.84.
How many transactions are there in the BAN/BUSD pool in the last 24 hours?
The total transactions of BAN/BUSD is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BAN/BUSD pool in the last 24 hours?
BAN/BUSD pool has a trading volume of $778.33 in the last 24 hours.
What is the exchange rate of 1 BAN to BUSD?
The exchange rate of 1 BAN to BUSD is 0.003934, captured at 2:53 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003934 today.
BAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:48:06 PM | buy | $10 | $0.003934 | 10 | 0.003934 | 2,541.75 | 0x54...4dd3 | |
| 05/08/2025 | 2:42:42 PM | buy | $10.3 | $0.003931 | 10.3 | 0.003931 | 2,620.63 | 0xea...3bb5 | |
| 05/08/2025 | 2:34:47 PM | buy | $21.73 | $0.003927 | 21.73 | 0.003927 | 5,533.46 | 0x1e...161d | |
| 05/08/2025 | 12:40:53 PM | sell | $5.6 | $0.003905 | 5.6 | 0.003905 | 1,433.99 | 0x87...33e9 | |
| 05/08/2025 | 11:22:40 AM | sell | $6.13 | $0.003906 | 6.13 | 0.003906 | 1,571.41 | 0x51...d0f3 | |
| 05/08/2025 | 10:00:28 AM | buy | $22.16 | $0.003924 | 22.16 | 0.003924 | 5,648.71 | 0xb6...1afe | |
| 05/08/2025 | 8:54:49 AM | buy | $5.98 | $0.00392 | 5.98 | 0.00392 | 1,525.88 | 0x6c...0fed | |
| 05/08/2025 | 8:43:13 AM | buy | $14.95 | $0.003917 | 14.95 | 0.003917 | 3,816.87 | 0xe5...cebc | |
| 05/08/2025 | 8:33:44 AM | buy | $3.44 | $0.003915 | 3.44 | 0.003915 | 879.37 | 0x5c...300e | |
| 05/08/2025 | 8:25:44 AM | buy | $12.82 | $0.003912 | 12.82 | 0.003912 | 3,276.52 | 0x84...26fc | |
| 05/08/2025 | 8:09:46 AM | buy | $5.13 | $0.00391 | 5.13 | 0.00391 | 1,313.14 | 0xed...2b25 | |
| 05/08/2025 | 7:08:28 AM | buy | $20.26 | $0.003906 | 20.26 | 0.003906 | 5,186.16 | 0xfc...d30f | |
| 05/08/2025 | 7:06:41 AM | buy | $15.52 | $0.003901 | 15.52 | 0.003901 | 3,979.28 | 0xeb...66af | |
| 05/08/2025 | 7:04:22 AM | buy | $8.86 | $0.003898 | 8.86 | 0.003898 | 2,274.73 | 0x91...85a8 | |
| 05/08/2025 | 7:01:41 AM | buy | $8.86 | $0.003896 | 8.86 | 0.003896 | 2,275.2 | 0xc0...c883 | |
| 05/08/2025 | 7:00:07 AM | buy | $10 | $0.003893 | 10 | 0.003893 | 2,568.36 | 0xfa...d6f9 | |
| 05/08/2025 | 6:56:10 AM | buy | $10 | $0.00389 | 10 | 0.00389 | 2,570.16 | 0x0d...773a | |
| 05/08/2025 | 6:52:41 AM | buy | $3.31 | $0.003883 | 3.31 | 0.003883 | 854.58 | 0x3f...a977 | |
| 05/08/2025 | 5:21:37 AM | sell | $20.92 | $0.003866 | 20.92 | 0.003866 | 5,412 | 0x02...41ef | |
| 05/08/2025 | 4:54:08 AM | sell | $8.96 | $0.00387 | 8.96 | 0.00387 | 2,316.62 | 0x1c...82b2 |