- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-BUSD LPs
Info about BAN-BUSD pair
- Pooled BAN:
- 7.12M
- Pooled BUSD:
- $29,243.47
BAN/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of BAN token on DEX PancakeSwap is $0.004085. BAN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.10. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,231,565.23. The liquidity pool contract is 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 with total value locked (TVL) of $58,486.95. The BAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/BUSD now?
The current liquidity of BAN/BUSD with the contract address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 is $58,486.95.
How many transactions are there in the BAN/BUSD pool in the last 24 hours?
The total transactions of BAN/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAN/BUSD pool in the last 24 hours?
BAN/BUSD pool has a trading volume of $8.10 in the last 24 hours.
What is the exchange rate of 1 BAN to BUSD?
The exchange rate of 1 BAN to BUSD is 0.004085, captured at 1:57 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004085 today.
BAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:51:15 PM | sell | $3.57 | $0.004085 | 3.57 | 0.004085 | 874.48 | 0x95...fc4c | |
| 07/01/2025 | 6:08:05 AM | sell | $2.24 | $0.0041 | 2.24 | 0.0041 | 546.92 | 0x2c...ae38 | |
| 07/01/2025 | 2:59:44 AM | sell | $2.28 | $0.004139 | 2.28 | 0.004139 | 552.93 | 0x7f...47b4 | |
| 06/30/2025 | 12:07:24 AM | buy | $3.84 | $0.004122 | 3.84 | 0.004122 | 933.38 | 0x5e...82a0 | |
| 06/29/2025 | 11:27:46 PM | buy | $4.71 | $0.004121 | 4.71 | 0.004121 | 1,143.95 | 0x05...9ace | |
| 06/29/2025 | 11:26:55 PM | buy | $6.2 | $0.004119 | 6.2 | 0.004119 | 1,506.95 | 0x3a...2ffd | |
| 06/29/2025 | 11:23:48 PM | buy | $7.62 | $0.004117 | 7.62 | 0.004117 | 1,851.77 | 0x6d...e47d | |
| 06/29/2025 | 10:55:48 PM | buy | $7.19 | $0.004115 | 7.19 | 0.004115 | 1,749.21 | 0x08...6ea5 | |
| 06/29/2025 | 10:40:03 PM | buy | $12.52 | $0.004112 | 12.52 | 0.004112 | 3,046.46 | 0xa0...b485 | |
| 06/29/2025 | 10:31:45 PM | buy | $21.44 | $0.004107 | 21.44 | 0.004107 | 5,219.45 | 0x1b...9448 | |
| 06/29/2025 | 10:26:52 PM | buy | $9.88 | $0.004103 | 9.88 | 0.004103 | 2,408.7 | 0x4e...8287 | |
| 06/29/2025 | 10:24:15 PM | buy | $25.01 | $0.004098 | 25.01 | 0.004098 | 6,102.78 | 0x30...adde | |
| 06/29/2025 | 10:21:51 PM | buy | $8.98 | $0.004093 | 8.98 | 0.004093 | 2,195.72 | 0x60...d7f7 | |
| 06/29/2025 | 4:46:25 PM | sell | $8.3 | $0.004073 | 8.3 | 0.004073 | 2,038.78 | 0xea...2612 | |
| 06/29/2025 | 1:31:53 PM | buy | $2.37 | $0.004094 | 2.37 | 0.004094 | 579.28 | 0xc9...3e2d | |
| 06/29/2025 | 1:28:47 PM | buy | $2.12 | $0.004093 | 2.12 | 0.004093 | 518.75 | 0x9b...6082 | |
| 06/29/2025 | 1:28:02 PM | buy | $1.44 | $0.004093 | 1.44 | 0.004093 | 351.95 | 0x7f...696d | |
| 06/29/2025 | 1:23:11 PM | buy | $5.29 | $0.004092 | 5.29 | 0.004092 | 1,294.45 | 0x89...7e8d | |
| 06/29/2025 | 1:11:26 PM | buy | $0.8583 | $0.004091 | 0.8583 | 0.004091 | 209.77 | 0xca...e9e1 | |
| 06/29/2025 | 1:07:49 PM | buy | $3.83 | $0.00409 | 3.83 | 0.00409 | 938.23 | 0xb6...bf9b |