- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-BUSD LPs
Info about BAN-BUSD pair
- Pooled BAN:
- 3.02
- Pooled BUSD:
- $0.01862
BAN/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of BAN token on DEX PancakeSwap is $0.006269. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,880,940.09. The liquidity pool contract is 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 with total value locked (TVL) of $0.04. The BAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/BUSD now?
The current liquidity of BAN/BUSD with the contract address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 is $0.04.
How many transactions are there in the BAN/BUSD pool in the last 24 hours?
The total transactions of BAN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAN/BUSD pool in the last 24 hours?
BAN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAN to BUSD?
The exchange rate of 1 BAN to BUSD is 0.006269, captured at 1:35 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.006269 today.
BAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:07:26 PM | sell | $0.0003763 | $0.006269 | 0.0003763 | 0.006269 | 0.06002 | 0x02...373f | |
| 10/18/2025 | 1:40:41 AM | sell | $0.0008406 | $0.00668 | 0.0008406 | 0.00668 | 0.1258 | 0x65...1c86 | |
| 10/14/2025 | 8:09:12 AM | sell | $0.0007213 | $0.00723 | 0.0007213 | 0.00723 | 0.09976 | 0xf8...ed00 | |
| 10/08/2025 | 4:27:21 AM | buy | $0.0007923 | $0.00724 | 0.0007923 | 0.00724 | 0.1094 | 0x93...2824 | |
| 10/06/2025 | 12:03:45 PM | buy | $0.0007364 | $0.006702 | 0.0007364 | 0.006702 | 0.1098 | 0xac...f10c | |
| 10/06/2025 | 12:02:31 PM | buy | $0.0001987 | $0.006386 | 0.0001987 | 0.006386 | 0.03112 | 0x2f...b1be | |
| 10/03/2025 | 6:46:43 AM | buy | $0.001708 | $0.006303 | 0.001708 | 0.006303 | 0.2973 | 0xa1...2b24 | |
| 09/27/2025 | 2:05:18 AM | sell | $0.01683 | $0.005213 | 0.01683 | 0.005213 | 1.63 | 0xcb...a4be | |
| 09/27/2025 | 2:05:13 AM | buy | $0.01693 | $0.005213 | 0.01693 | 0.005213 | 1.64 | 0xc0...a106 | |
| 09/26/2025 | 2:52:34 PM | sell | $0.2761 | $0.005203 | 0.2761 | 0.005203 | 53.07 | 0x0d...d873 | |
| 09/25/2025 | 2:48:16 PM | buy | $0.2427 | $0.005235 | 0.2427 | 0.005235 | 46.35 | 0x67...2691 | |
| 09/24/2025 | 10:33:43 PM | sell | $0.2469 | $0.00521 | 0.2469 | 0.00521 | 47.39 | 0x6b...5415 | |
| 09/24/2025 | 2:03:40 PM | sell | $0.01546 | $0.005254 | 0.01546 | 0.005254 | 0.0138754 | 0xfb...ae9d | |
| 09/24/2025 | 6:02:29 AM | buy | $0.015991 | $0.005284 | 0.015991 | 0.005284 | 0.0121875 | 0xe7...337d | |
| 09/23/2025 | 3:13:33 AM | sell | $0.4049 | $0.005336 | 0.4049 | 0.005336 | 75.88 | 0x47...aa6a | |
| 09/22/2025 | 6:52:56 AM | sell | $0.5576 | $0.005525 | 0.5576 | 0.005525 | 100.92 | 0x72...527f | |
| 09/21/2025 | 5:12:48 PM | buy | $0.5478 | $0.005555 | 0.5478 | 0.005555 | 98.61 | 0x5c...466b | |
| 09/21/2025 | 12:36:35 PM | buy | $0.325 | $0.005383 | 0.325 | 0.005383 | 60.37 | 0x4c...25f3 | |
| 09/21/2025 | 7:25:23 AM | sell | $0.4356 | $0.005378 | 0.4356 | 0.005378 | 80.99 | 0xf8...4252 | |
| 09/21/2025 | 1:27:54 AM | buy | $0.2308 | $0.005446 | 0.2308 | 0.005446 | 42.37 | 0x0e...0b48 |