WhatToFarm
/
12 Swap

Info about BAN-BUSD pair

Price USD
$0.003944
Price
0.003944 BUSD
TVL
$57,129.28
MKT CAP
$1.2M
5m
0.19%
1h
1.42%
4h
1.76%
24h
1.58%
Share
TXNS
80
Buys
20
Sells
60
Volume
968
Telegram price alerts
Pair:
0x05a0d11c20B71C9B482D949d78ddE8C54a02a704
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BAN:
7.25M
Pooled BUSD:
$28,564.64

BAN/BUSD price stats on BNB Chain

As of April 25, 2025, the current price of BAN token on DEX PancakeSwap is $0.003944. BAN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $968.21. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,182,049.71. The liquidity pool contract is 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 with total value locked (TVL) of $57,129.28. The BAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/BUSD with the contract address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 is $57,129.28.

The total transactions of BAN/BUSD is 80 in the last 24 hours, 20 of which are buy transactions, and 60 are sales transactions.

BAN/BUSD pool has a trading volume of $968.21 in the last 24 hours.

The exchange rate of 1 BAN to BUSD is 0.003944, captured at 6:11 AM UTC.

The price of converting 1 BAN to USD is $0.003944 today.

BAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20256:11:45 AMbuy$3.65$0.0039443.650.003944926.240x80...ea16
04/25/20256:07:27 AMbuy$9.92$0.0039429.920.0039422,516.080x9e...c5af
04/25/20256:07:24 AMbuy$5.76$0.003945.760.003941,463.220xaf...28fb
04/25/20256:06:00 AMbuy$18.87$0.00393718.870.0039374,794.060x84...0a01
04/25/20255:58:42 AMbuy$63.9$0.00392563.90.00392516,278.020xf8...cbc5
04/25/20255:57:39 AMbuy$6.02$0.0039166.020.0039161,538.810x2d...d749
04/25/20255:55:51 AMbuy$5.47$0.0039145.470.0039141,398.930x47...cbdd
04/25/20255:49:18 AMbuy$10.67$0.00391210.670.0039122,728.730x01...eb3c
04/25/20255:49:15 AMbuy$15.36$0.00390815.360.0039083,930.830x00...49de
04/25/20255:46:54 AMbuy$6.27$0.0039056.270.0039051,605.870xca...45e7
04/25/20255:31:29 AMbuy$9.7$0.0039039.70.0039032,487.30xfa...4ab8
04/25/20255:21:29 AMbuy$5.59$0.0039015.590.0039011,432.780x4f...e0b1
04/25/20255:18:47 AMbuy$5.39$0.00395.390.00391,384.130x1d...559d
04/25/20255:18:02 AMbuy$7.63$0.0038987.630.0038981,958.840x4f...69a0
04/25/20255:15:29 AMbuy$9.71$0.0038959.710.0038952,493.230x53...8557
04/25/20255:13:23 AMbuy$9.25$0.0038939.250.0038932,376.560x2e...7e47
04/25/20255:13:20 AMbuy$5.21$0.0038915.210.0038911,340.140x92...82a7
04/25/20255:10:32 AMbuy$7.06$0.0038897.060.0038891,817.310xa8...7bc6
04/25/20254:45:05 AMbuy$5.6$0.0038875.60.0038871,440.770x65...05e4
04/25/20254:33:53 AMbuy$4.69$0.0038864.690.0038861,208.360x48...7a37