- WhatToFarm
- BNB Chain
- PancakeSwap
- BUSD-BAN LPs
Info about BUSD-BAN pair
- Pooled BUSD:
- 27.53
- Pooled BAN:
- $5,121.8
BUSD/BAN price stats on BNB Chain
As of September 18, 2025, the current price of BUSD token on DEX PancakeSwap is $1. BUSD price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 with total value locked (TVL) of $55.06. The BUSD/BAN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/BAN now?
The current liquidity of BUSD/BAN with the contract address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 is $55.06.
How many transactions are there in the BUSD/BAN pool in the last 24 hours?
The total transactions of BUSD/BAN is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/BAN pool in the last 24 hours?
BUSD/BAN pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 BUSD to BAN?
The exchange rate of 1 BUSD to BAN is 187.26, captured at 6:10 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-BAN price chart
| Date | Time | Price $ | Price BAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:26:24 PM | buy | $0.2499 | $0.005339 | 0.2499 | 0.005339 | 46.8 | 0x6d...dc75 | |
| 09/17/2025 | 3:03:08 AM | buy | $0.25 | $0.005243 | 0.25 | 0.005243 | 47.69 | 0x67...fad7 | |
| 09/16/2025 | 11:45:42 PM | buy | $0.1815 | $0.00516 | 0.1815 | 0.00516 | 35.18 | 0x75...d7ae | |
| 09/16/2025 | 5:18:03 PM | buy | $0.25 | $0.005077 | 0.25 | 0.005077 | 49.24 | 0x3d...476c | |
| 09/16/2025 | 4:08:14 AM | buy | $0.079347 | $0.00503 | 0.079347 | 0.00503 | 0.00001858 | 0x8f...f138 | |
| 09/15/2025 | 9:54:40 AM | sell | $0.2826 | $0.005058 | 0.2826 | 0.005058 | 55.87 | 0x8f...a95d | |
| 09/14/2025 | 2:30:28 PM | sell | $0.1273 | $0.005136 | 0.1273 | 0.005136 | 24.78 | 0xb4...a20b | |
| 09/13/2025 | 7:38:22 PM | sell | $0.1166 | $0.005183 | 0.1166 | 0.005183 | 22.5 | 0xd6...4261 | |
| 09/13/2025 | 10:54:11 AM | buy | $0.25 | $0.005183 | 0.25 | 0.005183 | 48.24 | 0x0b...0941 | |
| 09/12/2025 | 10:53:15 PM | buy | $0.0113263 | $0.005136 | 0.0113263 | 0.005136 | 0.096353 | 0xc5...b543 | |
| 09/12/2025 | 7:14:20 PM | buy | $0.706 | $0.005001 | 0.706 | 0.005001 | 141.16 | 0xe5...1680 | |
| 09/10/2025 | 2:35:43 PM | buy | $0.3575 | $0.004803 | 0.3575 | 0.004803 | 74.42 | 0x14...386c | |
| 09/09/2025 | 5:31:08 PM | sell | $0.157 | $0.004743 | 0.157 | 0.004743 | 33.1 | 0x80...e403 | |
| 09/08/2025 | 3:07:25 PM | buy | $0.25 | $0.00475 | 0.25 | 0.00475 | 52.63 | 0xc5...76c7 | |
| 09/07/2025 | 9:44:05 AM | buy | $0.1574 | $0.004675 | 0.1574 | 0.004675 | 33.67 | 0xea...c4ad | |
| 08/29/2025 | 10:11:38 AM | sell | $0.1794 | $0.004772 | 0.1794 | 0.004772 | 37.59 | 0x2b...ada1 | |
| 08/26/2025 | 9:30:34 PM | buy | $0.209 | $0.004791 | 0.209 | 0.004791 | 43.62 | 0x56...e29d | |
| 08/25/2025 | 10:37:51 PM | sell | $0.3081 | $0.004785 | 0.3081 | 0.004785 | 64.38 | 0x13...c033 | |
| 08/25/2025 | 1:55:22 PM | sell | $0.1604 | $0.004872 | 0.1604 | 0.004872 | 32.93 | 0xd7...6e26 | |
| 08/25/2025 | 11:19:50 AM | sell | $0.2186 | $0.004943 | 0.2186 | 0.004943 | 44.22 | 0xc4...2509 |