WhatToFarm
/
Get started
12 Swap

Info about BALL-WBNB pair

Price USD
$0.0004648
Price
0.069329 WBNB
TVL
$325.47
MKT CAP
$847.95
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
10
Buys
7
Sells
3
Volume
4
Telegram price alerts
Pair:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BALL:
349,974.66
Pooled WBNB:
$0.3266

BALL/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of BALL token on DEX PancakeSwap is $0.0004648. BALL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.81. BALL token contract is 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 with a market cap $847.95. The liquidity pool contract is 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b with total value locked (TVL) of $325.48. The BALL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BALL/WBNB with the contract address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b is $325.48.

The total transactions of BALL/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

BALL/WBNB pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 BALL to WBNB is 0.0000009329, captured at 12:13 AM UTC.

The price of converting 1 BALL to USD is $0.0004648 today.

BALL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:41:24 PMsell$0.2635$0.00046480.00052890.069329566.91
0xF10...6bFB
0x48...8d70
09/07/20248:12:34 AMsell$0.3466$0.00046380.00069990.069364747.46
0xA48...7491
0x2d...0342
09/07/20247:14:03 AMsell$0.2672$0.00046340.00054190.0694576.53
0xd2D...dA3F
0xb8...8827
09/07/20245:29:30 AMsell$0.278$0.00046180.00056780.069432602
0x822...54Fd
0x6f...7adb
09/07/202412:26:39 AMsell$0.19$0.00046140.00038960.069459411.93
0x822...54Fd
0x44...ea85
09/06/202411:36:09 PMsell$0.2682$0.00046060.00055240.069486582.3
0x94a...af25
0x6e...8dbf
09/06/202410:26:44 PMsell$0.2776$0.00046130.00057280.069519601.82
0xd8C...Cc53
0x5d...2e74
09/06/20249:10:46 PMbuy$0.8563$0.00045430.0017940.0695211,884.89
0x675...156a
0x2b...070b
09/06/20246:51:20 PMbuy$0.6965$0.00045580.001440.0694281,528.04
0xd8C...Cc53
0x67...0abc
09/06/20245:21:01 PMbuy$0.3637$0.00045870.00074270.069366793
0x9BF...b380
0x78...1316
09/06/20243:39:35 PMbuy$0.6435$0.0004590.0013040.0693071,402.05
0xc5F...30aE
0xaf...387b
09/06/20242:34:06 PMbuy$0.5008$0.00045970.0010070.0692461,089.49
0x979...24F9
0x49...5441
09/06/20241:33:19 PMsell$0.201$0.00046590.00039640.069187431.5
0xd8C...Cc53
0x08...108e
09/06/20242:31:14 AMsell$0.2197$0.0004670.00043340.069211470.55
0xA21...8c01
0x5a...f03b
09/05/20244:38:58 AMbuy$0.1552$0.00046290.00030760.069175335.35
0xA21...8c01
0x1a...9799
09/04/202410:20:54 PMsell$0.2258$0.0004680.00044110.069142482.55
0xD37...7C49
0xbe...ea45
09/04/20248:15:33 PMsell$0.1777$0.00046770.00034830.069164380.04
0x5d7...5d3B
0xdb...62a5
09/04/20244:01:13 PMsell$0.5056$0.00046890.00099220.0692021,078.21
0xcff...B722
0x73...77a7
09/04/20241:30:20 PMbuy$0.2794$0.00046050.00056140.069251606.81
0x074...7e76
0xa3...5556
09/04/202410:37:21 AMbuy$0.7616$0.00046030.0015210.0691921,654.67
0x783...33c0
0x3e...37e5