Info about BALL-WBNB pair
- Pooled BALL:
- 349,974.66
- Pooled WBNB:
- $0.3266
BALL/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BALL token on DEX PancakeSwap is $0.0004648. BALL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.81. BALL token contract is 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 with a market cap $847.95. The liquidity pool contract is 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b with total value locked (TVL) of $325.48. The BALL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BALL/WBNB now?
The current liquidity of BALL/WBNB with the contract address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b is $325.48.
How many transactions are there in the BALL/WBNB pool in the last 24 hours?
The total transactions of BALL/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BALL/WBNB pool in the last 24 hours?
BALL/WBNB pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 BALL to WBNB?
The exchange rate of 1 BALL to WBNB is 0.0000009329, captured at 12:13 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.0004648 today.
BALL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:41:24 PM | sell | $0.2635 | $0.0004648 | 0.0005289 | 0.069329 | 566.91 | 0x48...8d70 | |
09/07/2024 | 8:12:34 AM | sell | $0.3466 | $0.0004638 | 0.0006999 | 0.069364 | 747.46 | 0x2d...0342 | |
09/07/2024 | 7:14:03 AM | sell | $0.2672 | $0.0004634 | 0.0005419 | 0.0694 | 576.53 | 0xb8...8827 | |
09/07/2024 | 5:29:30 AM | sell | $0.278 | $0.0004618 | 0.0005678 | 0.069432 | 602 | 0x6f...7adb | |
09/07/2024 | 12:26:39 AM | sell | $0.19 | $0.0004614 | 0.0003896 | 0.069459 | 411.93 | 0x44...ea85 | |
09/06/2024 | 11:36:09 PM | sell | $0.2682 | $0.0004606 | 0.0005524 | 0.069486 | 582.3 | 0x6e...8dbf | |
09/06/2024 | 10:26:44 PM | sell | $0.2776 | $0.0004613 | 0.0005728 | 0.069519 | 601.82 | 0x5d...2e74 | |
09/06/2024 | 9:10:46 PM | buy | $0.8563 | $0.0004543 | 0.001794 | 0.069521 | 1,884.89 | 0x2b...070b | |
09/06/2024 | 6:51:20 PM | buy | $0.6965 | $0.0004558 | 0.00144 | 0.069428 | 1,528.04 | 0x67...0abc | |
09/06/2024 | 5:21:01 PM | buy | $0.3637 | $0.0004587 | 0.0007427 | 0.069366 | 793 | 0x78...1316 | |
09/06/2024 | 3:39:35 PM | buy | $0.6435 | $0.000459 | 0.001304 | 0.069307 | 1,402.05 | 0xaf...387b | |
09/06/2024 | 2:34:06 PM | buy | $0.5008 | $0.0004597 | 0.001007 | 0.069246 | 1,089.49 | 0x49...5441 | |
09/06/2024 | 1:33:19 PM | sell | $0.201 | $0.0004659 | 0.0003964 | 0.069187 | 431.5 | 0x08...108e | |
09/06/2024 | 2:31:14 AM | sell | $0.2197 | $0.000467 | 0.0004334 | 0.069211 | 470.55 | 0x5a...f03b | |
09/05/2024 | 4:38:58 AM | buy | $0.1552 | $0.0004629 | 0.0003076 | 0.069175 | 335.35 | 0x1a...9799 | |
09/04/2024 | 10:20:54 PM | sell | $0.2258 | $0.000468 | 0.0004411 | 0.069142 | 482.55 | 0xbe...ea45 | |
09/04/2024 | 8:15:33 PM | sell | $0.1777 | $0.0004677 | 0.0003483 | 0.069164 | 380.04 | 0xdb...62a5 | |
09/04/2024 | 4:01:13 PM | sell | $0.5056 | $0.0004689 | 0.0009922 | 0.069202 | 1,078.21 | 0x73...77a7 | |
09/04/2024 | 1:30:20 PM | buy | $0.2794 | $0.0004605 | 0.0005614 | 0.069251 | 606.81 | 0xa3...5556 | |
09/04/2024 | 10:37:21 AM | buy | $0.7616 | $0.0004603 | 0.001521 | 0.069192 | 1,654.67 | 0x3e...37e5 |