WhatToFarm
/
Get started
12 Swap

Info about BALB-WBNB pair

Price USD
$0.006182
Price
0.058316 WBNB
TVL
$215,282.49
MKT CAP
$6.2M
5m
-0.26%
1h
-0.84%
4h
6.18%
24h
1.94%
Share
TXNS
1K
Buys
571
Sells
797
Volume
167K
Telegram price alerts
Pair:
0xD9E75550E5F47d008c7d1109288ce2f2676aCF75
BALB:
0xcD0589B21176D24576F5A2178a311F6355238F07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BALB:
17.39M
Pooled WBNB:
$144.79

BALB/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of BALB token on DEX PancakeSwap is $0.006182. BALB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $166,674.02. BALB token contract is 0xcD0589B21176D24576F5A2178a311F6355238F07 with a market cap $6,189,130.28. The liquidity pool contract is 0xD9E75550E5F47d008c7d1109288ce2f2676aCF75 with total value locked (TVL) of $215,282.49. The BALB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BALB/WBNB with the contract address 0xD9E75550E5F47d008c7d1109288ce2f2676aCF75 is $215,282.49.

The total transactions of BALB/WBNB is 1368 in the last 24 hours, 571 of which are buy transactions, and 797 are sales transactions.

BALB/WBNB pool has a trading volume of $166,674.02 in the last 24 hours.

The exchange rate of 1 BALB to WBNB is 0.000008316, captured at 2:49 AM UTC.

The price of converting 1 BALB to USD is $0.006182 today.

BALB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20242:48:35 AMsell$155.69$0.0061820.20940.05831625,182
0x8C5...f69b
0x1c...f778
12/04/20242:47:38 AMbuy$7.43$0.0062220.010.0583691,194.79
0x0d5...7Bfa
0x0f...e837
12/04/20242:47:26 AMbuy$371.71$0.00620.50.0583459,950.54
0x747...91D7
0x5e...5dde
12/04/20242:46:47 AMsell$235.92$0.0061680.31690.05828838,245.8
0xE87...7Fe7
0x3b...9796
12/04/20242:45:53 AMbuy$156.34$0.0062060.210.05833525,192.04
0x8C5...f69b
0x0c...fb1c
12/04/20242:45:14 AMsell$305.24$0.0061850.40990.05830549,351.88
0x26b...4F6d
0x84...1cfc
12/04/20242:43:59 AMbuy$5.97$0.0062470.0080.05837955.7
0xA53...328e
0x15...edc2
12/04/20242:43:23 AMbuy$307.82$0.0062360.4120.05834649,361.88
0x26b...4F6d
0x90...8552
12/04/20242:42:26 AMsell$138.44$0.0061980.18510.05829122,334.82
0xE87...7Fe7
0x20...85f2
12/04/20242:41:26 AMbuy$5.31$0.0062370.007110.058343852.12
0x48e...7efA
0x01...13b1
12/04/20242:41:05 AMsell$114.17$0.0062120.15270.0583118,378.44
0xd0C...F501
0xa4...73c6
12/04/20242:39:47 AMsell$74.63$0.0062230.099830.05832511,992.7
0x414...b306
0xaf...35f3
12/04/20242:39:32 AMbuy$12.7$0.0062580.0170.0583712,030.67
0xb37...83D1
0xc3...a216
12/04/20242:38:56 AMbuy$466.46$0.006230.6240.05833474,868.61
0x014...5272
0x6b...8a0b
12/04/20242:38:05 AMsell$307.09$0.006190.41080.0582849,609.91
0x000...AAAd
0x2f...f7a6
12/04/20242:36:56 AMbuy$11.23$0.0062470.0150.0583441,797.54
0x7B2...F307
0x27...d769
12/04/20242:36:56 AMbuy$3.9$0.0062480.0052120.058345624.5
0x478...4460
0x36...ab43
12/04/20242:36:56 AMbuy$3.43$0.0062460.0045880.058343549.88
0xfeC...dEc4
0xc4...9cb5
12/04/20242:36:56 AMbuy$306.97$0.0062290.410.05831949,280.67
0x000...AAAd
0xba...6693
12/04/20242:35:14 AMsell$140.33$0.0061920.18730.05826522,662.47
0x3F4...437c
0x53...56eb