- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKN-WBNB LPs
Info about BAKN-WBNB pair
- Pooled BAKN:
- 490.69M
- Pooled WBNB:
- $68.75
BAKN/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BAKN token on DEX PancakeSwap is $0.000118. BAKN price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $1,067,395.87. BAKN token contract is 0xDE28658A1336E3E2148d931b451AFcBfB2fCFf70 with a market cap $118,054.56. The liquidity pool contract is 0x16D157cbFf47E5Fb9343133389551013bCE340f8 with total value locked (TVL) of $114,988.71. The BAKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKN/WBNB now?
The current liquidity of BAKN/WBNB with the contract address 0x16D157cbFf47E5Fb9343133389551013bCE340f8 is $114,988.71.
How many transactions are there in the BAKN/WBNB pool in the last 24 hours?
The total transactions of BAKN/WBNB is 2558 in the last 24 hours, 1246 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the BAKN/WBNB pool in the last 24 hours?
BAKN/WBNB pool has a trading volume of $1,067,395.87 in the last 24 hours.
What is the exchange rate of 1 BAKN to WBNB?
The exchange rate of 1 BAKN to WBNB is 0.0000001411, captured at 6:15 AM UTC.
How much is 1 BAKN in dollars?
The price of converting 1 BAKN to USD is $0.000118 today.
BAKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:15:22 AM | sell | $578.05 | $0.000118 | 0.6913 | 0.061411 | 4.9M | 0x50...668c | |
| 12/24/2025 | 6:14:40 AM | sell | $93.69 | $0.0001194 | 0.112 | 0.061428 | 784,453.06 | 0xb9...617a | |
| 12/24/2025 | 6:13:50 AM | sell | $572.13 | $0.0001208 | 0.6842 | 0.061444 | 4.74M | 0x43...b137 | |
| 12/24/2025 | 6:12:39 AM | sell | $727.39 | $0.0001235 | 0.8699 | 0.061477 | 5.89M | 0x74...77a4 | |
| 12/24/2025 | 6:11:26 AM | buy | $564.46 | $0.0001244 | 0.675 | 0.061488 | 4.53M | 0x51...ecc6 | |
| 12/24/2025 | 6:10:31 AM | buy | $614.95 | $0.000122 | 0.7354 | 0.061459 | 5.04M | 0xf7...e07c | |
| 12/24/2025 | 6:09:18 AM | sell | $449.01 | $0.000121 | 0.5369 | 0.061447 | 3.71M | 0x24...8195 | |
| 12/24/2025 | 6:08:00 AM | sell | $534.74 | $0.0001231 | 0.6395 | 0.061472 | 4.34M | 0xa2...929e | |
| 12/24/2025 | 6:07:16 AM | buy | $181.52 | $0.0001245 | 0.2169 | 0.061488 | 1.46M | 0x18...b808 | |
| 12/24/2025 | 6:06:04 AM | sell | $565.9 | $0.0001247 | 0.6763 | 0.06149 | 4.54M | 0x4c...b0ac | |
| 12/24/2025 | 6:04:49 AM | sell | $619.19 | $0.0001272 | 0.74 | 0.06152 | 4.87M | 0x92...e6c3 | |
| 12/24/2025 | 6:03:43 AM | buy | $528.04 | $0.000128 | 0.631 | 0.06153 | 4.12M | 0x67...f256 | |
| 12/24/2025 | 6:02:26 AM | sell | $497.59 | $0.0001273 | 0.5946 | 0.061522 | 3.91M | 0x9b...6219 | |
| 12/24/2025 | 6:01:43 AM | buy | $557.04 | $0.0001278 | 0.6657 | 0.061528 | 4.36M | 0x5f...c93e | |
| 12/24/2025 | 6:00:47 AM | buy | $351.38 | $0.0001259 | 0.4199 | 0.061505 | 2.79M | 0xe5...966a | |
| 12/24/2025 | 6:00:07 AM | buy | $591.37 | $0.0001239 | 0.7067 | 0.061481 | 4.77M | 0xc3...5692 | |
| 12/24/2025 | 5:59:12 AM | buy | $521.71 | $0.0001216 | 0.6235 | 0.061453 | 4.29M | 0x92...eb0a | |
| 12/24/2025 | 5:58:16 AM | buy | $474.48 | $0.0001195 | 0.567 | 0.061429 | 3.97M | 0x6a...1ac1 | |
| 12/24/2025 | 5:57:01 AM | sell | $695.16 | $0.0001194 | 0.8308 | 0.061427 | 5.82M | 0xaa...9143 | |
| 12/24/2025 | 5:55:49 AM | buy | $647.93 | $0.0001201 | 0.7743 | 0.061436 | 5.39M | 0x25...ddbb |