- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKENEKO-WBNB LPs
Info about BAKENEKO-WBNB pair
- Pooled BAKENEKO:
- 12.15M
- Pooled WBNB:
- $652.43
BAKENEKO/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of BAKENEKO token on DEX PancakeSwap is $0.03662. BAKENEKO price is up 440% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $3,008,286.49. BAKENEKO token contract is 0x813bC5669a74C24dF62508357D4C24C1d0661E18 with a market cap $37,330,643.71. The liquidity pool contract is 0xa7Cd9C988BCE9C23f045B8cF901762358931b5b3 with total value locked (TVL) of $908,208.12. The BAKENEKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKENEKO/WBNB now?
The current liquidity of BAKENEKO/WBNB with the contract address 0xa7Cd9C988BCE9C23f045B8cF901762358931b5b3 is $908,208.12.
How many transactions are there in the BAKENEKO/WBNB pool in the last 24 hours?
The total transactions of BAKENEKO/WBNB is 1867 in the last 24 hours, 1288 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the BAKENEKO/WBNB pool in the last 24 hours?
BAKENEKO/WBNB pool has a trading volume of $3,008,286.49 in the last 24 hours.
What is the exchange rate of 1 BAKENEKO to WBNB?
The exchange rate of 1 BAKENEKO to WBNB is 0.00005262, captured at 4:37 AM UTC.
How much is 1 BAKENEKO in dollars?
The price of converting 1 BAKENEKO to USD is $0.03662 today.
BAKENEKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:35:59 AM | buy | $10,300.89 | $0.03662 | 14.79 | 0.00005262 | 281,251.09 | 0x01...cefb | |
| 01/09/2025 | 4:35:11 AM | sell | $370.01 | $0.03564 | 0.5316 | 0.00005121 | 10,379.86 | 0x3e...d392 | |
| 01/09/2025 | 4:34:08 AM | buy | $231.02 | $0.03583 | 0.3319 | 0.00005148 | 6,446.3 | 0xca...0bb5 | |
| 01/09/2025 | 4:34:02 AM | buy | $119.39 | $0.0358 | 0.1715 | 0.00005144 | 3,334.08 | 0x79...9557 | |
| 01/09/2025 | 4:33:47 AM | sell | $282.15 | $0.03564 | 0.4053 | 0.00005121 | 7,915.88 | 0x7e...c924 | |
| 01/09/2025 | 4:33:47 AM | sell | $1,140.11 | $0.03574 | 1.63 | 0.00005135 | 31,893.9 | 0xf6...1457 | |
| 01/09/2025 | 4:33:47 AM | buy | $69.6 | $0.03583 | 0.1 | 0.00005149 | 1,942.03 | 0x35...012d | |
| 01/09/2025 | 4:31:47 AM | buy | $348.01 | $0.03607 | 0.5 | 0.00005182 | 9,647.74 | 0x07...6bad | |
| 01/09/2025 | 4:31:47 AM | sell | $500.52 | $0.03587 | 0.7191 | 0.00005154 | 13,950.12 | 0x65...ca7f | |
| 01/09/2025 | 4:31:02 AM | buy | $696.02 | $0.03598 | 1 | 0.0000517 | 19,340.76 | 0xa8...03d3 | |
| 01/09/2025 | 4:31:02 AM | sell | $1,213.28 | $0.03584 | 1.74 | 0.0000515 | 33,843.37 | 0x5d...7b8b | |
| 01/09/2025 | 4:29:53 AM | buy | $348.01 | $0.03609 | 0.5 | 0.00005186 | 9,640.29 | 0x4b...c920 | |
| 01/09/2025 | 4:29:47 AM | buy | $1,504.07 | $0.03595 | 2.16 | 0.00005165 | 41,838.01 | 0x56...c483 | |
| 01/09/2025 | 4:29:44 AM | buy | $348.01 | $0.0358 | 0.5 | 0.00005143 | 9,720.82 | 0x84...941f | |
| 01/09/2025 | 4:29:38 AM | buy | $6,128.99 | $0.03527 | 8.8 | 0.00005068 | 173,730.54 | 0xfd...0ca6 | |
| 01/09/2025 | 4:29:35 AM | buy | $134.33 | $0.03478 | 0.1929 | 0.00004997 | 3,862.1 | 0x95...7fa9 | |
| 01/09/2025 | 4:29:20 AM | buy | $208.14 | $0.03475 | 0.299 | 0.00004993 | 5,988.88 | 0x9a...0088 | |
| 01/09/2025 | 4:29:11 AM | buy | $229.68 | $0.03414 | 0.33 | 0.00004905 | 6,726.58 | 0x0a...473a | |
| 01/09/2025 | 4:29:11 AM | sell | $602.8 | $0.03394 | 0.866 | 0.00004877 | 17,757.23 | 0x1e...a4c9 | |
| 01/09/2025 | 4:29:11 AM | buy | $4,233.02 | $0.0344 | 6.08 | 0.00004942 | 123,046.61 | 0x92...6116 |