WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007517
Price
0.051167 WBNB
TVL
$702.85
MKT CAP
$549.9K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
67
Buys
37
Sells
30
Volume
54
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
468,642.23
Pooled WBNB:
$0.5456

BAKE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007517. BAKE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $53.70. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $549,931.73. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $702.86. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $702.86.

The total transactions of BAKE/WBNB is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

BAKE/WBNB pool has a trading volume of $53.70 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001167, captured at 9:36 AM UTC.

The price of converting 1 BAKE to USD is $0.0007517 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:22:47 AMbuy$0.007216$0.00075170.00001120.0511679.59
0xC3f...FD1d
0xaf...1928
05/19/20261:52:51 AMbuy$0.4921$0.00075010.00076470.051165656.11
0xB5C...e2ee
0x47...6ff4
05/19/20261:52:51 AMbuy$0.086$0.00074880.00013360.051163114.84
0x1Bb...F139
0x9a...183f
05/19/20261:41:54 AMbuy$0.01141$0.00074770.000017750.05116315.26
0x7AF...195b
0x0d...32cb
05/19/20261:41:49 AMbuy$0.01168$0.0007490.000018140.05116315.59
0x7AF...195b
0x65...693f
05/19/20261:40:28 AMbuy$0.01104$0.00074880.000017140.05116314.74
0x1Bb...F139
0x23...e477
05/19/20261:15:26 AMsell$1.96$0.00075110.0030410.0511632,613.52
0x4C1...7498
0x79...97cb
05/19/20261:06:13 AMbuy$0.01547$0.00075950.000023960.05117620.37
0xC3f...FD1d
0xd4...c42a
05/19/202612:57:01 AMsell$0.3642$0.00075690.00056360.051171481.21
0x391...096E
0x28...5dca
05/19/202612:35:40 AMbuy$0.08942$0.00076130.00013830.051178117.45
0x7AF...195b
0x81...535b
05/19/202612:35:30 AMbuy$0.0784$0.00076080.00012130.051177103.04
0xC3f...FD1d
0x03...1354
05/19/202612:35:27 AMsell$1.63$0.00076040.0025330.0511762,152.3
0x4C1...7498
0x64...ced7
05/19/202612:34:41 AMbuy$0.01457$0.00076790.000022550.05118818.97
0xC3f...FD1d
0x3e...b9a0
05/19/202612:33:40 AMbuy$0.1862$0.00076730.00028820.051187242.7
0xB5C...f5db
0x39...d616
05/19/202612:33:39 AMbuy$0.04003$0.00076680.000061950.05118652.2
0xC3f...FD1d
0xe5...34c5
05/19/202612:33:36 AMbuy$0.04143$0.00076680.000064110.05118654.04
0x1Bb...F139
0xd9...37be
05/19/202612:32:41 AMsell$1.3$0.00076560.0020230.0511841,707.5
0x34F...4020
0x69...f9fb
05/19/202612:32:41 AMbuy$0.09784$0.0007720.00015140.051194126.72
0xC3f...FD1d
0xe9...b6aa
05/19/202612:32:36 AMbuy$0.01287$0.00077170.000019930.05119416.68
0xC3f...FD1d
0xa7...01b4
05/19/202612:32:32 AMsell$2.64$0.00077360.0040930.0511973,419.23
0x080...FF83
0x4a...4b91