WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0006841
Price
0.051106 WBNB
TVL
$652.29
MKT CAP
$500.5K
5m
0%
1h
0%
4h
-3.66%
24h
-1.09%
Share
TXNS
48
Buys
34
Sells
14
Volume
41
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
477,618.51
Pooled WBNB:
$0.5275

BAKE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006841. BAKE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41.07. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $500,485.43. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $652.29. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $652.29.

The total transactions of BAKE/WBNB is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

BAKE/WBNB pool has a trading volume of $41.07 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001106, captured at 4:34 PM UTC.

The price of converting 1 BAKE to USD is $0.0006841 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:21:45 PMbuy$0.1975$0.00068410.00031950.051106288.78
0x7AF...195b
0xe6...a53e
04/29/20263:14:34 PMbuy$0.00644$0.00068380.000010410.0511069.41
0xC3f...FD1d
0x7e...4ff6
04/29/20262:26:37 PMbuy$0.05454$0.00068830.000087620.05110579.23
0xC3f...FD1d
0xcf...94ca
04/29/20262:07:19 PMbuy$0.01084$0.0006870.000017440.05110515.77
0xC3f...FD1d
0x2f...c672
04/29/20262:00:51 PMbuy$0.04277$0.00068740.000068770.05110562.21
0x1Bb...F139
0x97...7c14
04/29/20261:55:31 PMbuy$0.05852$0.00068750.000094060.05110585.12
0xC3f...FD1d
0x95...594b
04/29/20261:53:27 PMbuy$0.1724$0.00068670.00027730.051104251.15
0x36d...ecd2
0x9d...8eb2
04/29/20261:40:55 PMbuy$0.09628$0.00068570.00015490.051103140.4
0x7AF...195b
0x6b...1cf2
04/29/20261:40:08 PMsell$7.39$0.00067550.01190.05108710,951.59
0x5b4...6E78
0xe0...a916
04/29/20261:40:08 PMbuy$3.7$0.00067130.0059670.051085,523.33
0x999...0515
0x6a...e170
04/29/20261:40:08 PMbuy$1.51$0.00068220.0024380.0510972,220.92
0x999...0515
0x6a...e170
04/29/20261:08:43 PMbuy$0.0668$0.0006970.00010710.05111795.84
0xC3f...FD1d
0xf0...ccd8
04/29/20261:08:07 PMbuy$0.06637$0.00069660.00010640.05111795.27
0xC3f...FD1d
0xbd...5aed
04/29/20261:07:11 PMsell$6.33$0.00069570.010150.0511159,104.96
0x722...F787
0xb7...cf12
04/29/20261:07:11 PMbuy$2.53$0.00069120.0040610.0511083,664.23
0x74d...6B42
0xeb...7824
04/29/202612:15:47 PMbuy$1.41$0.00071010.002270.0511381,995.03
0xDd4...d0B7
0xc3...cb7b
04/29/202610:32:30 AMsell$1.71$0.00071290.0027220.0511332,402.37
0x4C1...7498
0xcd...b46e
04/29/20267:57:35 AMsell$0.08162$0.00071220.00013050.051139114.6
0x7AF...195b
0x4a...8ba0
04/29/20267:57:29 AMsell$0.2209$0.00071290.00035330.05114309.87
0x7AF...195b
0x6c...5523
04/29/20267:57:25 AMbuy$6.8$0.00070240.010880.0511239,686.06
0x2a2...7DDF
0xd2...8e1d