- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 180,324.97
- Pooled WBNB:
- $1.55
BAKE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BAKE token on DEX PancakeSwap is $0.00761. BAKE price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,950.83. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,567,064.64. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,752.84. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,752.84.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $1,950.83 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008575, captured at 3:16 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.00761 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:50:16 PM | sell | $0.00008903 | $0.00761 | 0.061003 | 0.058575 | 0.01169 | 0xc1...ac2e | |
| 12/10/2025 | 1:50:16 PM | buy | $0.0008785 | $0.007655 | 0.0699 | 0.058627 | 0.1147 | 0x18...1cbb | |
| 12/10/2025 | 1:29:52 PM | sell | $3.45 | $0.007671 | 0.00387 | 0.058601 | 450 | 0xbb...9368 | |
| 12/10/2025 | 1:15:00 PM | buy | $3.82 | $0.007737 | 0.004301 | 0.058689 | 495 | 0x84...266d | |
| 12/10/2025 | 1:15:01 PM | sell | $3.75 | $0.007699 | 0.004211 | 0.058646 | 487.07 | 0x80...caae | |
| 12/10/2025 | 12:56:25 PM | buy | $0.7015 | $0.007657 | 0.0007934 | 0.05866 | 91.61 | 0x0c...e67a | |
| 12/10/2025 | 12:45:42 PM | sell | $4.72 | $0.007642 | 0.005339 | 0.058642 | 617.83 | 0xea...88be | |
| 12/10/2025 | 12:38:44 PM | sell | $0.4749 | $0.007714 | 0.000534 | 0.058675 | 61.56 | 0x3e...2f90 | |
| 12/10/2025 | 12:27:11 PM | buy | $3.24 | $0.007699 | 0.003663 | 0.058701 | 421 | 0x09...eedc | |
| 12/10/2025 | 11:57:41 AM | buy | $1.49 | $0.007711 | 0.001682 | 0.058671 | 194 | 0x56...c346 | |
| 12/10/2025 | 11:55:05 AM | sell | $100.51 | $0.007683 | 0.113 | 0.05864 | 14,094.6 | 0x99...eb07 | |
| 12/10/2025 | 11:55:05 AM | buy | $98.49 | $0.007683 | 0.1107 | 0.05864 | 13,760.89 | 0xc5...7214 | |
| 12/10/2025 | 11:52:36 AM | buy | $0.0008803 | $0.007732 | 0.0699 | 0.058695 | 0.1138 | 0xbb...0ea9 | |
| 12/10/2025 | 11:10:58 AM | buy | $6.17 | $0.007674 | 0.006959 | 0.058652 | 804.4 | 0x0f...b0f8 | |
| 12/10/2025 | 10:55:09 AM | buy | $141.86 | $0.007622 | 0.1599 | 0.058592 | 20,698.98 | 0x97...def2 | |
| 12/10/2025 | 10:55:08 AM | sell | $146.57 | $0.007622 | 0.1652 | 0.058592 | 21,409.73 | 0xe2...96e5 | |
| 12/10/2025 | 10:50:17 AM | buy | $0.03117 | $0.007699 | 0.00003513 | 0.058677 | 4.04 | 0x54...f4ea | |
| 12/10/2025 | 10:28:06 AM | sell | $124.09 | $0.007696 | 0.1395 | 0.058655 | 14,829.92 | 0xc7...1664 | |
| 12/10/2025 | 10:28:06 AM | buy | $123.61 | $0.007696 | 0.139 | 0.058655 | 14,693.12 | 0x3a...512d | |
| 12/10/2025 | 10:03:18 AM | sell | $84.35 | $0.007746 | 0.09436 | 0.058665 | 11,645.37 | 0x4f...dcc4 |