- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 230,104.8
- Pooled WBNB:
- $50.08
BAKE/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of BAKE token on DEX PancakeSwap is $0.1259. BAKE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $13,509.63. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $91,941,649.62. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $57,840.54. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $57,840.54.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 394 in the last 24 hours, 133 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $13,509.63 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002182, captured at 8:15 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1259 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:12:58 PM | buy | $0.02554 | $0.1259 | 0.00004425 | 0.0002182 | 0.2027 | 0x96...e33f | |
| 03/13/2025 | 8:12:37 PM | buy | $1 | $0.1259 | 0.001738 | 0.0002182 | 7.96 | 0x61...2963 | |
| 03/13/2025 | 8:10:43 PM | buy | $0.05006 | $0.1259 | 0.0000867 | 0.0002182 | 0.3973 | 0x42...28a7 | |
| 03/13/2025 | 8:09:37 PM | buy | $0.3362 | $0.1259 | 0.0005826 | 0.0002181 | 2.67 | 0x25...4803 | |
| 03/13/2025 | 8:09:37 PM | buy | $0.5107 | $0.1259 | 0.000885 | 0.0002181 | 4.05 | 0x3e...dd02 | |
| 03/13/2025 | 8:08:28 PM | buy | $2.68 | $0.1258 | 0.004648 | 0.0002181 | 21.31 | 0x9f...8acd | |
| 03/13/2025 | 8:08:28 PM | buy | $1.3 | $0.1258 | 0.002256 | 0.0002181 | 10.34 | 0x5b...5098 | |
| 03/13/2025 | 8:08:28 PM | buy | $0.07642 | $0.1258 | 0.0001324 | 0.0002181 | 0.6073 | 0x9f...8e1e | |
| 03/13/2025 | 8:08:25 PM | buy | $2.16 | $0.1258 | 0.003756 | 0.0002181 | 17.22 | 0xf7...c097 | |
| 03/13/2025 | 8:07:22 PM | sell | $72.68 | $0.1254 | 0.1259 | 0.0002174 | 579.36 | 0x57...18d1 | |
| 03/13/2025 | 8:01:34 PM | sell | $0.4709 | $0.1258 | 0.0008165 | 0.0002181 | 3.74 | 0xb8...a01a | |
| 03/13/2025 | 7:09:37 PM | buy | $0.05487 | $0.1267 | 0.0000949 | 0.0002192 | 0.4329 | 0xf2...ae60 | |
| 03/13/2025 | 6:54:40 PM | buy | $0.1325 | $0.1266 | 0.0002293 | 0.0002192 | 1.04 | 0xe6...84af | |
| 03/13/2025 | 6:54:34 PM | buy | $0.02164 | $0.1266 | 0.00003745 | 0.0002191 | 0.1708 | 0x48...f03d | |
| 03/13/2025 | 6:40:34 PM | buy | $0.1233 | $0.1265 | 0.0002135 | 0.0002191 | 0.9742 | 0x8c...72f5 | |
| 03/13/2025 | 6:40:25 PM | buy | $0.3361 | $0.1265 | 0.0005821 | 0.0002191 | 2.65 | 0x8c...8ae1 | |
| 03/13/2025 | 6:40:22 PM | buy | $0.0854 | $0.1265 | 0.0001478 | 0.0002191 | 0.6746 | 0x98...3762 | |
| 03/13/2025 | 6:25:55 PM | buy | $0.0776 | $0.1263 | 0.0001346 | 0.0002191 | 0.6144 | 0x9d...f880 | |
| 03/13/2025 | 6:23:34 PM | buy | $0.06829 | $0.1261 | 0.0001186 | 0.0002191 | 0.5413 | 0xc8...0c2c | |
| 03/13/2025 | 6:14:07 PM | sell | $86.06 | $0.1257 | 0.1496 | 0.0002185 | 684.54 | 0x15...24a0 |