WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007343
Price
0.058463 WBNB
TVL
$2,607.05
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.25%
24h
-4.61%
Share
TXNS
60
Buys
32
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
177,703.94
Pooled WBNB:
$1.5

BAKE/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of BAKE token on DEX PancakeSwap is $0.007343. BAKE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,090.73. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,371,701.22. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,607.05. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,607.05.

The total transactions of BAKE/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

BAKE/WBNB pool has a trading volume of $1,090.73 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000008463, captured at 12:58 AM UTC.

The price of converting 1 BAKE to USD is $0.007343 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:30:00 AMbuy$1.9$0.0073430.002190.058463258.77
0xe09...5268
0xa3...f0db
11/20/202511:03:56 PMbuy$0.03071$0.0074040.000035050.058454.14
0x9E3...5A86
0x8b...5453
11/20/202510:17:59 PMsell$3.13$0.0074350.0035570.058428422.09
0x398...A54D
0x9c...861b
11/20/20257:53:10 PMbuy$0.04046$0.0074540.000046090.058495.42
0x961...3118
0x8f...e89a
11/20/20257:33:36 PMsell$0.1109$0.0074190.00012630.05844814.95
0x695...F122
0x6b...1a72
11/20/20257:26:11 PMbuy$23.88$0.0075740.027260.0586473,152.89
0xC5C...21dC
0x5b...d87c
11/20/20257:26:11 PMsell$23.97$0.0075350.027360.0586033,180.87
0xf02...E7Db
0x2b...006f
11/20/20257:25:56 PMsell$23.85$0.0075310.027230.05863,167.06
0x281...f35d
0xe2...5649
11/20/20257:25:56 PMbuy$24.86$0.0075670.028390.0586413,286.32
0xC5C...21dC
0x06...837e
11/20/20257:25:41 PMsell$25.15$0.0075270.028730.05863,341.45
0xd68...273d
0x0c...7ffb
11/20/20257:25:41 PMbuy$24.87$0.0075670.028410.0586453,286.88
0xC5C...21dC
0x82...c5de
11/20/20257:25:24 PMsell$25.29$0.007490.029060.0586073,376.76
0x883...2f4B
0x0e...57b0
11/20/20257:25:24 PMbuy$24.76$0.0075310.028450.0586533,288.1
0xC5C...21dC
0x75...3571
11/20/20257:24:11 PMbuy$0.1242$0.0073910.00014270.05849216.81
0x695...F122
0x39...d452
11/20/20256:47:34 PMbuy$1.01$0.0074070.0011580.058485136.52
0x961...3118
0x2f...4595
11/20/20256:35:51 PMbuy$101.91$0.0074310.11590.05845712,425.03
0xEcb...dab1
0xb3...10ac
11/20/20256:35:51 PMbuy$15.28$0.0075340.017390.0585752,028.91
0xEcb...dab1
0xe0...247d
11/20/20256:35:51 PMsell$116.79$0.0074310.13290.05845714,472.63
0x299...9028
0x7c...4fea
11/20/20256:22:18 PMbuy$0.01447$0.0074380.00001650.0584771.94
0x695...F122
0xdb...6ae4
11/20/20256:09:57 PMsell$3.53$0.0074120.0040280.058457476.29
0xB5C...a636
0x64...5c6e