- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 259,379.48
- Pooled WBNB:
- $43.85
BAKE/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of BAKE token on DEX PancakeSwap is $0.1109. BAKE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $4,188.62. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $80,963,910.70. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $57,414.48. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $57,414.48.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 630 in the last 24 hours, 377 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $4,188.62 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001694, captured at 7:34 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1109 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:24:46 AM | buy | $4.65 | $0.1109 | 0.007117 | 0.0001694 | 42 | 0x00...2a72 | |
| 06/01/2025 | 7:14:16 AM | buy | $2.98 | $0.1109 | 0.004558 | 0.0001694 | 26.91 | 0x22...e2b5 | |
| 06/01/2025 | 7:08:42 AM | sell | $13.13 | $0.1103 | 0.02005 | 0.0001686 | 118.94 | 0x94...dad5 | |
| 06/01/2025 | 7:03:39 AM | sell | $20.02 | $0.1105 | 0.03056 | 0.0001687 | 181.15 | 0x43...9d7b | |
| 06/01/2025 | 7:03:39 AM | sell | $22.76 | $0.1107 | 0.03476 | 0.000169 | 205.59 | 0x9b...86fc | |
| 06/01/2025 | 6:58:42 AM | sell | $0.9946 | $0.111 | 0.001517 | 0.0001694 | 8.95 | 0x79...b936 | |
| 06/01/2025 | 6:52:57 AM | sell | $0.01127 | $0.111 | 0.00001719 | 0.0001694 | 0.1015 | 0x94...79ab | |
| 06/01/2025 | 6:46:00 AM | sell | $0.01871 | $0.111 | 0.00002854 | 0.0001694 | 0.1684 | 0xac...51c3 | |
| 06/01/2025 | 6:44:31 AM | sell | $0.01564 | $0.111 | 0.00002385 | 0.0001694 | 0.1408 | 0x6b...de82 | |
| 06/01/2025 | 6:44:46 AM | sell | $0.1179 | $0.111 | 0.0001799 | 0.0001694 | 1.06 | 0x32...ccb1 | |
| 06/01/2025 | 6:40:51 AM | sell | $0.09704 | $0.111 | 0.000148 | 0.0001694 | 0.8735 | 0xd7...9a95 | |
| 06/01/2025 | 6:34:42 AM | sell | $0.6817 | $0.111 | 0.001039 | 0.0001694 | 6.13 | 0x75...d714 | |
| 06/01/2025 | 6:34:51 AM | sell | $0.04288 | $0.111 | 0.00006541 | 0.0001694 | 0.386 | 0x67...50ae | |
| 06/01/2025 | 6:33:43 AM | buy | $21.34 | $0.1115 | 0.03255 | 0.0001701 | 191.32 | 0x42...c4d3 | |
| 06/01/2025 | 6:32:19 AM | sell | $0.01666 | $0.1109 | 0.00002541 | 0.0001691 | 0.1502 | 0xaf...a84b | |
| 06/01/2025 | 6:26:18 AM | sell | $0.01073 | $0.1109 | 0.00001637 | 0.0001691 | 0.09677 | 0x6d...7d33 | |
| 06/01/2025 | 6:25:16 AM | sell | $0.1532 | $0.1109 | 0.0002337 | 0.0001691 | 1.38 | 0x2a...3d2e | |
| 06/01/2025 | 6:24:39 AM | sell | $7.12 | $0.1109 | 0.01087 | 0.0001692 | 64.23 | 0x21...2f49 | |
| 06/01/2025 | 6:22:16 AM | sell | $0.1145 | $0.1109 | 0.0001747 | 0.0001692 | 1.03 | 0x83...b93a | |
| 06/01/2025 | 6:18:03 AM | sell | $0.1262 | $0.1109 | 0.0001925 | 0.0001692 | 1.13 | 0xca...c6cd |