- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 198,750.96
- Pooled WBNB:
- $1.46
BAKE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006931. BAKE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $96.12. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,070,894.54. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,752.37. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,752.37.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $96.12 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007396, captured at 11:10 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006931 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:08:39 AM | buy | $1.91 | $0.006931 | 0.002045 | 0.057396 | 276.59 | 0xa1...9233 | |
| 01/20/2026 | 10:25:36 AM | sell | $2.13 | $0.006898 | 0.002277 | 0.057361 | 309.38 | 0xb3...9aa5 | |
| 01/20/2026 | 9:49:32 AM | buy | $0.002075 | $0.006943 | 0.052214 | 0.057409 | 0.2988 | 0xf2...0fea | |
| 01/20/2026 | 9:49:29 AM | buy | $0.01435 | $0.006943 | 0.00001532 | 0.057409 | 2.06 | 0xe5...bb89 | |
| 01/20/2026 | 9:49:22 AM | buy | $0.008982 | $0.006943 | 0.059585 | 0.057409 | 1.29 | 0x50...d49f | |
| 01/20/2026 | 9:47:33 AM | buy | $0.03562 | $0.006943 | 0.000038 | 0.057409 | 5.13 | 0x62...640b | |
| 01/20/2026 | 9:46:22 AM | buy | $0.03679 | $0.006942 | 0.00003926 | 0.057408 | 5.29 | 0x05...397c | |
| 01/20/2026 | 9:45:46 AM | buy | $0.03784 | $0.006942 | 0.00004038 | 0.057408 | 5.45 | 0x01...430e | |
| 01/20/2026 | 9:44:22 AM | sell | $0.04344 | $0.006907 | 0.00004636 | 0.057371 | 6.28 | 0xe5...a301 | |
| 01/20/2026 | 9:40:50 AM | sell | $0.04814 | $0.006908 | 0.00005137 | 0.057371 | 6.96 | 0x4b...cc79 | |
| 01/20/2026 | 9:40:11 AM | sell | $0.04739 | $0.006908 | 0.00005057 | 0.057372 | 6.85 | 0x34...349f | |
| 01/20/2026 | 9:39:37 AM | sell | $0.04949 | $0.006909 | 0.00005281 | 0.057372 | 7.16 | 0x40...8527 | |
| 01/20/2026 | 9:39:32 AM | buy | $0.1372 | $0.006943 | 0.0001464 | 0.057409 | 19.76 | 0x60...3ce7 | |
| 01/20/2026 | 9:39:26 AM | sell | $0.04697 | $0.006908 | 0.00005012 | 0.057371 | 6.79 | 0x43...6332 | |
| 01/20/2026 | 9:39:21 AM | sell | $0.04874 | $0.006908 | 0.00005201 | 0.057372 | 7.05 | 0x5a...6a2b | |
| 01/20/2026 | 9:24:33 AM | buy | $0.0286 | $0.006943 | 0.00003052 | 0.057409 | 4.11 | 0x48...bce5 | |
| 01/20/2026 | 9:24:24 AM | buy | $0.2451 | $0.006942 | 0.0002616 | 0.057408 | 35.31 | 0xc9...f2ed | |
| 01/20/2026 | 9:24:11 AM | sell | $5.11 | $0.006932 | 0.005463 | 0.057397 | 738.57 | 0xa7...919c | |
| 01/20/2026 | 9:22:23 AM | buy | $0.02411 | $0.006992 | 0.00002572 | 0.057461 | 3.44 | 0x24...22db | |
| 01/20/2026 | 8:58:22 AM | buy | $0.2257 | $0.006991 | 0.0002409 | 0.05746 | 32.29 | 0x31...420d |