WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.001591
Price
0.0526 WBNB
TVL
$969.15
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
0.28%
24h
-6.48%
Share
TXNS
96
Buys
53
Sells
43
Volume
179
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
305,248.15
Pooled WBNB:
$0.7919

BAKE/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of BAKE token on DEX PancakeSwap is $0.001591. BAKE price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $178.95. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $1,164,190.23. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $969.15. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $969.15.

The total transactions of BAKE/WBNB is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

BAKE/WBNB pool has a trading volume of $178.95 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000026, captured at 9:29 PM UTC.

The price of converting 1 BAKE to USD is $0.001591 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20269:14:32 PMbuy$0.007852$0.0015910.000012830.05264.93
0x7AF...195b
0xca...5d13
02/27/20268:17:42 PMbuy$0.001727$0.0015890.0528260.05261.08
0x7AF...195b
0x8f...f2d3
02/27/20268:08:38 PMbuy$0.06152$0.0015870.00010070.052638.75
0xC3f...FD1d
0xf8...d08c
02/27/20267:58:23 PMsell$0.8371$0.0015810.0013720.052591529.43
0x2e7...e267
0xa6...e334
02/27/20267:48:29 PMsell$0.01492$0.0015810.000024510.0525969.44
0xC3f...FD1d
0x6f...c28f
02/27/20267:37:10 PMbuy$0.01109$0.0015910.000018180.0526096.96
0x7AF...195b
0x12...8acc
02/27/20267:10:34 PMsell$1$0.0015820.0016460.052601632.9
0xFEE...0ba9
0x9c...586a
02/27/20267:10:33 PMbuy$3.28$0.0015690.0053930.0525792,091.24
0xd67...F0A9
0x77...70af
02/27/20267:10:33 PMsell$23.08$0.0016630.037940.05273413,875.5
0x954...cE5A
0xc0...aada
02/27/20267:10:33 PMbuy$2.14$0.0015860.0035270.0526081,352.45
0x999...0515
0x24...9ba5
02/27/20267:10:32 PMbuy$24.99$0.0016650.041090.05273715,010.86
0x917...1678
0xbc...50ce
02/27/20267:10:33 PMsell$5.67$0.0015690.0093350.0525793,619.42
0x77d...3561
0x29...86ba
02/27/20267:03:31 PMbuy$0.01071$0.0015870.000017560.0526026.74
0x7AF...195b
0x7f...d6e4
02/27/20266:35:46 PMsell$0.3817$0.0015870.00062330.052591240.51
0x189...5Da7
0x72...88f0
02/27/20266:24:44 PMsell$0.01012$0.0015840.000016570.0525936.39
0xC3f...FD1d
0x4c...5201
02/27/20265:28:55 PMbuy$0.9873$0.001580.0016250.052601624.63
0xfFD...FE1F
0x95...e78e
02/27/20265:22:27 PMbuy$0.09218$0.0015780.00015150.05259558.4
0xf02...E7Db
0xed...2a09
02/27/20265:21:39 PMsell$4.76$0.0015870.0078240.0526083,000
0x7a4...582f
0x91...9ae1
02/27/20265:11:18 PMbuy$0.8202$0.0016120.0013440.052642508.7
0x1a3...6297
0x23...0440
02/27/20264:52:05 PMbuy$0.009685$0.0016110.000015850.0526386.01
0xC3f...FD1d
0x1d...0c9c