- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 239,932.35
- Pooled WBNB:
- $48.25
BAKE/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of BAKE token on DEX PancakeSwap is $0.1336. BAKE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $14,493.39. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $97,525,006.12. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $63,973.36. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $63,973.36.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 886 in the last 24 hours, 453 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $14,493.39 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002016, captured at 9:56 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1336 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:52:48 PM | buy | $0.01407 | $0.1336 | 0.00002123 | 0.0002016 | 0.1052 | 0x77...a683 | |
| 05/23/2025 | 9:52:21 PM | buy | $0.06475 | $0.1336 | 0.0000977 | 0.0002016 | 0.4845 | 0x36...557c | |
| 05/23/2025 | 9:51:51 PM | buy | $0.1028 | $0.1336 | 0.0001552 | 0.0002016 | 0.7698 | 0xa0...a2dd | |
| 05/23/2025 | 9:35:45 PM | buy | $0.0008135 | $0.1336 | 0.051227 | 0.0002016 | 0.006088 | 0x96...b04d | |
| 05/23/2025 | 9:34:38 PM | buy | $0.0005594 | $0.1336 | 0.068441 | 0.0002016 | 0.004186 | 0x6b...16a9 | |
| 05/23/2025 | 9:34:29 PM | buy | $0.01517 | $0.1336 | 0.00002289 | 0.0002016 | 0.1135 | 0x12...a767 | |
| 05/23/2025 | 9:34:27 PM | buy | $0.05036 | $0.1336 | 0.00007598 | 0.0002016 | 0.3768 | 0x95...4cb1 | |
| 05/23/2025 | 9:34:15 PM | buy | $0.19 | $0.1336 | 0.0002867 | 0.0002016 | 1.42 | 0x1a...6da2 | |
| 05/23/2025 | 9:29:20 PM | buy | $0.1216 | $0.1336 | 0.0001835 | 0.0002016 | 0.9101 | 0x67...1fe4 | |
| 05/23/2025 | 9:27:42 PM | buy | $0.000148 | $0.1336 | 0.062233 | 0.0002016 | 0.001107 | 0x42...83fa | |
| 05/23/2025 | 9:26:06 PM | buy | $0.000177 | $0.1336 | 0.06267 | 0.0002016 | 0.001324 | 0xf0...b877 | |
| 05/23/2025 | 9:24:54 PM | buy | $0.0005197 | $0.1336 | 0.067842 | 0.0002016 | 0.003889 | 0x8d...b5d8 | |
| 05/23/2025 | 9:23:57 PM | buy | $0.08236 | $0.1336 | 0.0001242 | 0.0002016 | 0.6163 | 0x16...4015 | |
| 05/23/2025 | 9:23:36 PM | buy | $0.06627 | $0.1336 | 0.0001 | 0.0002016 | 0.4959 | 0x06...b8a2 | |
| 05/23/2025 | 9:21:45 PM | buy | $0.1542 | $0.1336 | 0.0002326 | 0.0002016 | 1.15 | 0x4c...4243 | |
| 05/23/2025 | 9:21:50 PM | buy | $0.009033 | $0.1336 | 0.00001363 | 0.0002016 | 0.06759 | 0xe2...ee16 | |
| 05/23/2025 | 9:21:50 PM | buy | $0.03139 | $0.1336 | 0.00004737 | 0.0002016 | 0.2349 | 0xe0...44a3 | |
| 05/23/2025 | 9:21:15 PM | buy | $0.04663 | $0.1336 | 0.00007036 | 0.0002016 | 0.349 | 0x30...cc21 | |
| 05/23/2025 | 9:20:50 PM | buy | $0.05145 | $0.1336 | 0.00007764 | 0.0002016 | 0.385 | 0x7e...9649 | |
| 05/23/2025 | 9:20:39 PM | buy | $0.04373 | $0.1336 | 0.00006599 | 0.0002016 | 0.3272 | 0xab...2724 |