WhatToFarm
/
Get started
12 Swap

Info about BAKAC-WBNB pair

Price USD
$2.26
Price
0.003652 WBNB
TVL
$1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
774%
Share
TXNS
23
Buys
20
Sells
3
Volume
266K
Telegram price alerts
Pair:
0xCe504E74aDd6304CD81173A1F8c816D9A29D7FbE
BAKAC:
0xb9c8c2460364dF03e4c4B87d7AbE25b403Fe743b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKAC:
100,100,100.1T
Pooled WBNB:
$0.0128695

BAKAC/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of BAKAC token on DEX PancakeSwap is $2.26. BAKAC price is up 774% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $265,733.88. BAKAC token contract is 0xb9c8c2460364dF03e4c4B87d7AbE25b403Fe743b with a market cap $2,266,659.22. The liquidity pool contract is 0xCe504E74aDd6304CD81173A1F8c816D9A29D7FbE with total value locked (TVL) of $1.00. The BAKAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKAC/WBNB with the contract address 0xCe504E74aDd6304CD81173A1F8c816D9A29D7FbE is $1.00.

The total transactions of BAKAC/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

BAKAC/WBNB pool has a trading volume of $265,733.88 in the last 24 hours.

The exchange rate of 1 BAKAC to WBNB is 0.003652, captured at 5:54 AM UTC.

The price of converting 1 BAKAC to USD is $2.26 today.

BAKAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20241:14:59 AMbuy$26,522.53$2.2642.740.00365212,630.48
0x1D0...C6D2
0x20...7147
11/15/20241:13:56 AMbuy$39,157.13$1.9363.10.00311922,958.6
0x8B9...0860
0x22...42ab
11/15/20241:12:44 AMbuy$13,130.98$1.4221.160.0023049,183.52
0xE02...f7a8
0xef...d900
11/15/20241:11:38 AMbuy$25,816.17$1.3641.520.00219220,879.55
0xfa6...D866
0x8e...c7fd
11/15/20241:10:44 AMbuy$10,639.97$1.0717.090.0017219,926.01
0x00A...31E6
0xd4...6ba0
11/15/20241:09:26 AMbuy$10,894.78$0.97817.50.0015711,139.43
0x4E4...002F
0x59...9296
11/15/20241:08:29 AMbuy$7,090.94$0.903311.390.001457,850.03
0xEE0...aE56
0x46...c640
11/15/20241:07:32 AMbuy$13,927.79$0.871822.390.00140117,027.63
0x654...5653
0x16...4409
11/15/20241:06:26 AMbuy$6,326.29$0.741610.170.0011928,529.62
0x68F...491c
0xa8...1fc7
11/15/20241:05:26 AMbuy$6,581.33$0.694510.580.0011169,475.43
0xa26...7A82
0xca...8e71
11/15/20241:04:38 AMsell$4,147.99$0.6826.670.0010976,081.93
0x662...923F
0xfc...1354
11/15/20241:03:23 AMbuy$7,076.15$0.674611.390.00108510,488.96
0x578...26B9
0x49...68d0
11/15/20241:02:17 AMbuy$13,938.06$0.649722.390.00104323,118.42
0xBA1...f733
0x4f...fd3d
11/15/20241:00:53 AMbuy$1,263.7$0.5542.030.000892,280.81
0xffc...4a28
0x51...3a60
11/15/202412:59:29 AMbuy$10,389.74$0.548616.690.000881320,103.57
0xB35...69F7
0xb6...0408
11/15/202412:58:44 AMsell$3,420.69$0.49355.490.00079276,931.49
0xBE3...b61b
0x97...f908
11/15/202412:58:35 AMsell$3,991.04$0.51616.410.00082917,732.23
0x4C4...3EA4
0x5a...98b2
11/15/202412:57:23 AMbuy$2,784.56$0.52294.470.00083945,325.15
0xD93...Bec7
0x21...a06c
11/15/202412:56:17 AMbuy$21,833.38$0.513635.010.000823548,799.83
0xC68...DD76
0xee...8206
11/15/202412:54:59 AMbuy$8,880.53$0.387914.240.00062224,327.74
0x662...923F
0x31...c280