- WhatToFarm
- BNB Chain
- PancakeSwap
- BAIZE-WBNB LPs
Info about BAIZE-WBNB pair
- Pooled BAIZE:
- 8,297.61
- Pooled WBNB:
- $0.7318
BAIZE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BAIZE token on DEX PancakeSwap is $0.01959. BAIZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAIZE token contract is 0xa40351e8720705e69f57617C730Fa5979AA6B900 with a market cap $345.28. The liquidity pool contract is 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 with total value locked (TVL) of $321.91. The BAIZE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/WBNB now?
The current liquidity of BAIZE/WBNB with the contract address 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 is $321.91.
How many transactions are there in the BAIZE/WBNB pool in the last 24 hours?
The total transactions of BAIZE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/WBNB pool in the last 24 hours?
BAIZE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAIZE to WBNB?
The exchange rate of 1 BAIZE to WBNB is 0.0000891, captured at 1:50 AM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $0.01959 today.
BAIZE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2023 | 11:11:18 AM | sell | $2.04 | $0.01959 | 0.009292 | 0.0000891 | 104.28 | 0xa9...24e9 | |
| 10/23/2023 | 11:11:18 AM | sell | $0.04962 | $0.01985 | 0.0002256 | 0.00009026 | 2.5 | 0xa9...24e9 | |
| 05/27/2023 | 3:14:41 PM | sell | $4.86 | $0.02809 | 0.01598 | 0.00009224 | 173.24 | 0xe0...f4be | |
| 05/27/2023 | 3:14:41 PM | sell | $0.07177 | $0.0287 | 0.0002356 | 0.00009426 | 2.5 | 0xe0...f4be | |
| 05/22/2023 | 5:00:24 PM | sell | $5.46 | $0.02993 | 0.01762 | 0.00009649 | 182.66 | 0xa7...c9d5 | |
| 05/22/2023 | 5:00:24 PM | sell | $0.0766 | $0.03064 | 0.0002469 | 0.00009876 | 2.5 | 0xa7...c9d5 | |
| 05/22/2023 | 4:58:21 PM | buy | $6.2 | $0.03 | 0.02 | 0.00009673 | 206.75 | 0x65...502f | |
| 05/22/2023 | 4:58:21 PM | buy | $6.2 | $0.03072 | 0.02 | 0.00009904 | 217.99 | 0x7b...2a46 | |
| 05/22/2023 | 4:57:51 PM | sell | $0.0724 | $0.02896 | 0.0002334 | 0.00009336 | 2.5 | 0x3e...4852 | |
| 05/22/2023 | 4:57:51 PM | sell | $5.64 | $0.02824 | 0.01819 | 0.00009103 | 199.82 | 0x3e...4852 | |
| 05/22/2023 | 10:13:09 AM | sell | $2.5 | $0.02912 | 0.008111 | 0.0000944 | 85.92 | 0x89...29d6 | |
| 05/22/2023 | 10:13:09 AM | sell | $0.07362 | $0.02944 | 0.0002386 | 0.00009544 | 2.5 | 0x89...29d6 | |
| 05/22/2023 | 9:58:53 AM | buy | $2.99 | $0.02918 | 0.009714 | 0.00009473 | 102.54 | 0x92...315a | |
| 05/22/2023 | 9:57:53 AM | buy | $3.07 | $0.02841 | 0.01 | 0.00009228 | 108.36 | 0x24...c879 | |
| 05/22/2023 | 9:55:59 AM | buy | $6.15 | $0.02797 | 0.02 | 0.00009082 | 238.46 | 0xef...5844 | |
| 05/22/2023 | 9:55:59 AM | buy | $6.15 | $0.02728 | 0.02 | 0.0000886 | 225.73 | 0x47...b3c3 | |
| 05/22/2023 | 9:54:56 AM | buy | $3.07 | $0.02474 | 0.01 | 0.00008034 | 124.45 | 0xb2...891b | |
| 05/22/2023 | 9:52:29 AM | sell | $0.7157 | $0.02433 | 0.002324 | 0.000079 | 2.5 | 0x3d...6bbd | |
| 05/22/2023 | 9:52:29 AM | sell | $517.35 | $0.02433 | 1.67 | 0.000079 | 6,204.05 | 0x3d...6bbd | |
| 05/22/2023 | 9:36:02 AM | sell | $82.14 | $0.2959 | 0.2667 | 0.000961 | 277.56 | 0xd9...95de |