| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 3:14:41 PM | sell | $4.87 | $0.0281 | 0.02 | 0.00009224 | 173.25 | 0xe0...f4be | |
| 2023.05.27 | 3:14:41 PM | sell | $0.07 | $0.02871 | 0.00 | 0.00009426 | 2.50 | 0xe0...f4be | |
| 2023.05.22 | 5:00:24 PM | sell | $0.08 | $0.03064 | 0.00 | 0.00009877 | 2.50 | 0xa7...c9d5 | |
| 2023.05.22 | 5:00:24 PM | sell | $5.47 | $0.02994 | 0.02 | 0.00009649 | 182.67 | 0xa7...c9d5 | |
| 2023.05.22 | 4:58:21 PM | buy | $6.20 | $0.03001 | 0.02 | 0.00009673 | 206.75 | 0x65...502f | |
| 2023.05.22 | 4:58:21 PM | buy | $6.20 | $0.03073 | 0.02 | 0.00009905 | 217.00 | 0x7b...2a46 | |
| 2023.05.22 | 4:57:51 PM | sell | $0.07 | $0.02896 | 0.00 | 0.00009336 | 2.50 | 0x3e...4852 | |
| 2023.05.22 | 4:57:51 PM | sell | $5.64 | $0.02824 | 0.02 | 0.00009104 | 199.82 | 0x3e...4852 | |
| 2023.05.22 | 10:13:09 AM | sell | $0.07 | $0.02945 | 0.00 | 0.00009545 | 2.50 | 0x89...29d6 | |
| 2023.05.22 | 10:13:09 AM | sell | $2.50 | $0.02913 | 0.01 | 0.0000944 | 85.93 | 0x89...29d6 | |
| 2023.05.22 | 9:58:53 AM | buy | $2.99 | $0.02918 | 0.01 | 0.00009473 | 102.55 | 0x92...315a | |
| 2023.05.22 | 9:57:53 AM | buy | $3.08 | $0.02842 | 0.01 | 0.00009228 | 108.36 | 0x24...c879 | |
| 2023.05.22 | 9:55:59 AM | buy | $6.16 | $0.02729 | 0.02 | 0.0000886 | 225.73 | 0x47...b3c3 | |
| 2023.05.22 | 9:55:59 AM | buy | $6.16 | $0.02797 | 0.02 | 0.00009083 | 238.47 | 0xef...5844 | |
| 2023.05.22 | 9:54:56 AM | buy | $3.08 | $0.02474 | 0.01 | 0.00008035 | 124.46 | 0xb2...891b | |
| 2023.05.22 | 9:52:29 AM | sell | $517.35 | $0.02433 | 1.68 | 0.00007901 | 6 204.05 | 0x3d...6bbd | |
| 2023.05.22 | 9:52:29 AM | sell | $0.72 | $0.02433 | 0.00 | 0.00007901 | 2.50 | 0x3d...6bbd | |
| 2023.05.22 | 9:36:02 AM | sell | $82.14 | $0.2959 | 0.27 | 0.000961 | 277.56 | 0xd9...95de | |
| 2023.05.22 | 9:36:02 AM | sell | $0.76 | $0.2873 | 0.00 | 0.0009329 | 2.50 | 0xd9...95de | |
| 2023.04.09 | 10:59:26 PM | sell | $0.39 | $0.3107 | 0.00 | 0.0009932 | 1.25 | - | 0xec...76b8 |
| 2023.04.09 | 10:59:26 PM | sell | $0.78 | $0.3108 | 0.00 | 0.0009936 | 2.50 | - | 0xec...76b8 |
| 2022.11.30 | 5:39:16 AM | sell | $12.63 | $0.2985 | 0.04 | 0.0009987 | 42.32 | - | 0x59...0cd7 |
| 2022.11.19 | 4:47:47 PM | sell | $114.02 | $0.2851 | 0.42 | 0.001052 | 400.00 | - | 0xd4...e5e0 |
| 2022.11.19 | 4:46:29 PM | sell | $0.75 | $0.2988 | 0.00 | 0.001102 | 2.50 | - | 0xf8...fc45 |
| 2022.11.07 | 8:11:42 AM | sell | $0.93 | $0.3703 | 0.00 | 0.001123 | 2.50 | - | 0x56...ccb8 |
| 2022.11.07 | 8:11:42 AM | sell | $27.62 | $0.3668 | 0.08 | 0.001113 | 75.30 | - | 0x56...ccb8 |
| 2022.09.26 | 3:12:28 PM | sell | $0.02 | $0.3078 | 0.00 | 0.001123 | 0.07 | - | 0x43...fcbf |
| 2022.09.26 | 3:09:52 PM | sell | $2.31 | $0.3084 | 0.01 | 0.001124 | 7.50 | - | 0x39...1fc6 |
| 2022.09.15 | 1:09:47 PM | sell | $1.10 | $0.3112 | 0.00 | 0.001126 | 3.53 | - | 0x4d...e549 |
| 2022.09.08 | 5:25:45 PM | sell | $132.91 | $0.3323 | 0.48 | 0.001189 | 400.00 | - | 0x60...e61c |
| 2022.09.08 | 5:24:24 PM | sell | $0.87 | $0.3492 | 0.00 | 0.001249 | 2.50 | - | 0x40...0d33 |
| 2022.09.05 | 9:05:45 AM | sell | $8.19 | $0.3448 | 0.03 | 0.001253 | 23.74 | - | 0xcd...3830 |
| 2022.08.16 | 2:49:22 AM | sell | $12.08 | $0.4018 | 0.04 | 0.001262 | 30.06 | - | 0x81...68c7 |
| 2022.08.16 | 2:49:22 AM | sell | $1.01 | $0.4035 | 0.00 | 0.001267 | 2.50 | - | 0x81...68c7 |
| 2022.08.10 | 7:37:09 AM | buy | $0.20 | $0.4094 | 0.00 | 0.001274 | 0.50 | - | 0x86...e578 |
| 2022.08.08 | 6:54:22 AM | sell | $0.58 | $0.4174 | 0.00 | 0.001268 | 1.38 | - | 0x4f...2a84 |
| 2022.08.08 | 1:43:34 AM | buy | $0.33 | $0.4141 | 0.00 | 0.001274 | 0.78 | - | 0xb3...2f7a |
| 2022.08.07 | 3:28:31 PM | buy | $0.03 | $0.4109 | 0.00 | 0.001274 | 0.08 | - | 0xbe...f5c6 |
| 2022.08.07 | 3:26:13 PM | buy | $0.65 | $0.4114 | 0.00 | 0.001274 | 1.57 | - | 0x9a...cb2a |
| 2022.08.07 | 2:55:09 PM | sell | $0.04 | $0.4102 | 0.00 | 0.001267 | 0.09 | - | 0x46...8625 |
| 2022.08.06 | 10:21:32 PM | buy | $0.64 | $0.4061 | 0.00 | 0.001273 | 1.57 | - | 0xc0...a7c8 |
| 2022.08.05 | 4:43:56 PM | sell | $0.99 | $0.395 | 0.00 | 0.001268 | 2.50 | - | 0x14...9b3d |
| 2022.08.05 | 4:43:56 PM | sell | $1.53 | $0.3946 | 0.00 | 0.001267 | 3.87 | - | 0x14...9b3d |
| 2022.07.21 | 10:56:03 PM | sell | $3.78 | $0.3352 | 0.01 | 0.00127 | 11.28 | - | 0x2b...3d7a |
| 2022.07.21 | 10:56:03 PM | sell | $0.84 | $0.3358 | 0.00 | 0.001273 | 2.50 | - | 0x2b...3d7a |
| 2022.07.09 | 6:43:10 AM | sell | $6.85 | $0.3161 | 0.03 | 0.001304 | 21.69 | - | 0x7c...6b48 |
| 2022.06.30 | 4:32:48 PM | sell | $28.46 | $0.2846 | 0.13 | 0.001325 | 100.00 | - | 0x32...2507 |
| 2022.06.30 | 4:32:27 PM | sell | $29.19 | $0.2919 | 0.14 | 0.00136 | 100.00 | - | 0x8a...8334 |
| 2022.06.30 | 4:32:03 PM | sell | $29.93 | $0.2993 | 0.14 | 0.001396 | 100.00 | - | 0x23...9eed |
| 2022.06.30 | 4:31:42 PM | sell | $30.74 | $0.3074 | 0.14 | 0.001434 | 100.00 | - | 0x83...9ec5 |
| 2022.06.30 | 4:31:09 PM | sell | $31.56 | $0.3156 | 0.15 | 0.001473 | 100.00 | - | 0x7f...25d5 |
| 2022.06.28 | 2:25:48 PM | sell | $0.15 | $0.3567 | 0.00 | 0.001494 | 0.43 | - | 0xd4...7294 |
| 2022.06.28 | 2:23:36 PM | sell | $0.27 | $0.3568 | 0.00 | 0.001494 | 0.76 | - | 0xaf...808d |
| 2022.06.27 | 7:21:39 PM | sell | $1.21 | $0.349 | 0.01 | 0.001495 | 3.46 | - | 0x73...7126 |
| 2022.06.27 | 7:21:39 PM | sell | $0.87 | $0.3493 | 0.00 | 0.001496 | 2.50 | - | 0x73...7126 |
| 2022.06.25 | 10:53:44 PM | sell | $4.58 | $0.3587 | 0.02 | 0.001499 | 12.77 | - | 0xc1...3ef7 |
| 2022.06.25 | 10:53:44 PM | sell | $0.90 | $0.3595 | 0.00 | 0.001502 | 2.50 | - | 0xc1...3ef7 |
| 2022.06.24 | 4:52:02 PM | sell | $37.39 | $0.3583 | 0.16 | 0.001525 | 104.37 | - | 0xa0...9b04 |
| 2022.06.22 | 7:17:42 PM | sell | $0.01 | $0.3351 | 0.00 | 0.001547 | 0.04 | - | 0x7c...d4b5 |
| 2022.06.21 | 2:07:05 PM | sell | $3.64 | $0.3515 | 0.02 | 0.001549 | 10.36 | - | 0xde...3a6f |
| 2022.06.21 | 1:41:59 PM | sell | $0.87 | $0.3493 | 0.00 | 0.001556 | 2.50 | - | 0x16...2c6e |
| 2022.06.21 | 1:41:59 PM | sell | $3.49 | $0.3487 | 0.02 | 0.001554 | 10.01 | - | 0x16...2c6e |
| 2022.06.13 | 9:02:37 PM | sell | $1.57 | $0.354 | 0.01 | 0.001558 | 4.44 | - | 0x0f...eff1 |
| 2022.06.09 | 12:57:42 PM | sell | $17.79 | $0.4535 | 0.06 | 0.001567 | 39.23 | - | 0xce...d995 |
| 2022.06.08 | 10:35:08 PM | sell | $3.33 | $0.4566 | 0.01 | 0.001578 | 7.29 | - | 0x65...ba28 |
| 2022.06.06 | 11:41:28 PM | sell | $1.17 | $0.4683 | 0.00 | 0.001585 | 2.50 | - | 0x04...5d19 |
| 2022.06.06 | 11:41:28 PM | sell | $5.48 | $0.4674 | 0.02 | 0.001582 | 11.73 | - | 0x04...5d19 |
| 2022.06.06 | 4:41:21 AM | sell | $8.89 | $0.4881 | 0.03 | 0.00159 | 18.22 | - | 0x86...569d |
| 2022.06.04 | 3:31:39 AM | sell | $1.18 | $0.4739 | 0.00 | 0.001599 | 2.50 | - | 0x48...90cb |
| 2022.06.04 | 3:31:39 AM | sell | $4.91 | $0.473 | 0.02 | 0.001596 | 10.38 | - | 0x48...90cb |
| 2022.06.02 | 4:46:19 AM | sell | $36.44 | $0.486 | 0.12 | 0.001617 | 74.97 | - | 0xc6...d087 |
| 2022.06.01 | 3:36:13 PM | sell | $4.64 | $0.5025 | 0.02 | 0.001637 | 9.24 | - | 0xf9...2a65 |
| 2022.06.01 | 6:17:56 AM | sell | $1.31 | $0.5225 | 0.00 | 0.001645 | 2.50 | - | 0xcc...9d14 |
| 2022.06.01 | 6:17:56 AM | sell | $5.96 | $0.5214 | 0.02 | 0.001641 | 11.43 | - | 0xcc...9d14 |
| 2022.06.01 | 3:32:51 AM | sell | $7.54 | $0.5267 | 0.02 | 0.001649 | 14.31 | - | 0x41...02cd |
| 2022.06.01 | 3:27:12 AM | sell | $135.39 | $0.5473 | 0.42 | 0.001713 | 247.39 | - | 0xa7...5e1b |
| 2022.05.31 | 6:43:29 PM | sell | $117.44 | $0.5872 | 0.37 | 0.001829 | 200.00 | - | 0x16...b0d9 |
| 2022.05.31 | 6:43:11 PM | sell | $124.62 | $0.6231 | 0.39 | 0.001942 | 200.00 | - | 0x68...1dec |
| 2022.05.31 | 6:41:14 PM | sell | $1.61 | $0.6437 | 0.01 | 0.002002 | 2.50 | - | 0x29...f1ad |
| 2022.05.26 | 1:39:17 PM | sell | $1.53 | $0.6106 | 0.01 | 0.002008 | 2.50 | - | 0x20...f2cb |
| 2022.05.26 | 1:39:17 PM | sell | $5.28 | $0.6096 | 0.02 | 0.002005 | 8.66 | - | 0x20...f2cb |
| 2022.05.25 | 1:43:30 AM | sell | $4.52 | $0.6642 | 0.01 | 0.002011 | 6.81 | - | 0x0a...d798 |
| 2022.05.24 | 2:08:34 PM | sell | $20.72 | $0.6376 | 0.07 | 0.002023 | 32.50 | - | 0xa6...7502 |
| 2022.05.24 | 2:04:31 PM | sell | $1.61 | $0.6451 | 0.01 | 0.002034 | 2.50 | - | 0x64...a933 |
| 2022.05.24 | 2:05:57 AM | sell | $0.12 | $0.6661 | 0.00 | 0.002054 | 0.18 | - | 0x29...a637 |
| 2022.05.24 | 1:56:39 AM | sell | $6.96 | $0.6671 | 0.02 | 0.002057 | 10.43 | - | 0x38...69c5 |
| 2022.05.24 | 1:56:39 AM | sell | $1.67 | $0.6685 | 0.01 | 0.002061 | 2.50 | - | 0x38...69c5 |
| 2022.05.24 | 1:54:27 AM | sell | $45.29 | $0.6752 | 0.14 | 0.002084 | 67.07 | - | 0xec...a9bc |
| 2022.05.24 | 1:54:27 AM | sell | $1.71 | $0.6826 | 0.01 | 0.002106 | 2.50 | - | 0xec...a9bc |
| 2022.05.24 | 1:05:27 AM | sell | $1.69 | $0.6756 | 0.01 | 0.00211 | 2.50 | - | 0xff...8054 |
| 2022.05.24 | 1:05:27 AM | sell | $2.34 | $0.675 | 0.01 | 0.002108 | 3.46 | - | 0xff...8054 |
| 2022.05.22 | 9:35:20 AM | sell | $4.89 | $0.6789 | 0.02 | 0.002113 | 7.21 | - | 0x2c...d430 |
| 2022.05.22 | 3:22:38 AM | sell | $1.70 | $0.6782 | 0.01 | 0.002134 | 2.50 | - | 0x0c...26be |
| 2022.05.22 | 3:22:38 AM | sell | $17.33 | $0.6753 | 0.05 | 0.002124 | 25.67 | - | 0x0c...26be |
| 2022.05.22 | 3:19:02 AM | sell | $1.70 | $0.6794 | 0.01 | 0.002135 | 2.50 | - | 0x74...ba92 |
| 2022.05.22 | 3:18:17 AM | sell | $1.70 | $0.6797 | 0.01 | 0.002137 | 2.50 | - | 0xb4...3b20 |
| 2022.05.22 | 2:57:32 AM | sell | $1.68 | $0.6705 | 0.01 | 0.002139 | 2.50 | - | 0xdc...1184 |
| 2022.05.22 | 2:56:41 AM | sell | $1.68 | $0.671 | 0.01 | 0.00214 | 2.50 | - | 0x05...980d |
| 2022.05.21 | 3:37:34 PM | sell | $11.88 | $0.664 | 0.04 | 0.002147 | 17.89 | - | 0x45...13e0 |
| 2022.05.21 | 3:37:34 PM | sell | $1.67 | $0.6661 | 0.01 | 0.002154 | 2.50 | - | 0x45...13e0 |
BNB Chain
PancakeSwap
BAIZE-WBNB LPsPrice USD
$0.0281
Price
0.00009224 WBNB
TVL
$451.52
MKT CAP
$490.74
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled BAIZE: $8,188.34
Pooled WBNB: $0.7412
BAIZE/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of BAIZE token on DEX PancakeSwap is $0.0281. BAIZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAIZE token contract is 0xa40351e8720705e69f57617C730Fa5979AA6B900 with a market cap $490.74. The liquidity pool contract is 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 with total value locked (TVL) of $451.52. The BAIZE/WBNB trading pair operates on BNB Chain.