- WhatToFarm
- BNB Chain
- PancakeSwap
- BAIZE-WBNB LPs
Info about BAIZE-WBNB pair
- Pooled BAIZE:
- 8,058.67
- Pooled WBNB:
- $0.6904
BAIZE/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of BAIZE token on DEX PancakeSwap is $0.09294. BAIZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAIZE token contract is 0xa40351e8720705e69f57617C730Fa5979AA6B900 with a market cap $1,654.34. The liquidity pool contract is 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 with total value locked (TVL) of $1,499.69. The BAIZE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/WBNB now?
The current liquidity of BAIZE/WBNB with the contract address 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 is $1,499.69.
How many transactions are there in the BAIZE/WBNB pool in the last 24 hours?
The total transactions of BAIZE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/WBNB pool in the last 24 hours?
BAIZE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAIZE to WBNB?
The exchange rate of 1 BAIZE to WBNB is 0.00008557, captured at 5:46 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $0.09294 today.
BAIZE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:15:26 PM | sell | $0.3879 | $0.09286 | 0.0003571 | 0.0000855 | 4.17 | 0x5f...0a6d | |
| 10/31/2025 | 8:15:26 PM | sell | $0.2323 | $0.09294 | 0.0002139 | 0.00008557 | 2.5 | 0x5f...0a6d | |
| 10/31/2025 | 7:40:19 AM | sell | $0.3906 | $0.09352 | 0.0003577 | 0.00008564 | 4.17 | 0x5c...bc30 | |
| 10/31/2025 | 7:40:19 AM | sell | $0.2339 | $0.09359 | 0.0002142 | 0.00008571 | 2.5 | 0x5c...bc30 | |
| 10/31/2025 | 6:51:54 AM | sell | $0.2353 | $0.09412 | 0.0002144 | 0.00008577 | 2.5 | 0x73...018a | |
| 10/31/2025 | 6:51:54 AM | sell | $0.2354 | $0.09418 | 0.0002145 | 0.00008582 | 2.5 | 0x73...018a | |
| 10/11/2025 | 7:37:50 PM | sell | $9.04 | $0.09961 | 0.007884 | 0.00008683 | 90.8 | 0x96...d257 | |
| 10/11/2025 | 7:37:50 PM | sell | $0.2519 | $0.1007 | 0.0002196 | 0.00008785 | 2.5 | 0x96...d257 | |
| 06/03/2025 | 4:09:00 AM | sell | $0.1379 | $0.05876 | 0.0002063 | 0.0000879 | 2.34 | 0xbf...b97d | |
| 06/03/2025 | 4:09:00 AM | sell | $0.147 | $0.0588 | 0.0002198 | 0.00008795 | 2.5 | 0xbf...b97d | |
| 10/23/2023 | 11:11:18 AM | sell | $2.04 | $0.01959 | 0.009292 | 0.0000891 | 104.28 | 0xa9...24e9 | |
| 10/23/2023 | 11:11:18 AM | sell | $0.04962 | $0.01985 | 0.0002256 | 0.00009026 | 2.5 | 0xa9...24e9 | |
| 05/27/2023 | 3:14:41 PM | sell | $0.07177 | $0.0287 | 0.0002356 | 0.00009426 | 2.5 | 0xe0...f4be | |
| 05/27/2023 | 3:14:41 PM | sell | $4.86 | $0.02809 | 0.01598 | 0.00009224 | 173.24 | 0xe0...f4be | |
| 05/22/2023 | 5:00:24 PM | sell | $5.46 | $0.02993 | 0.01762 | 0.00009649 | 182.66 | 0xa7...c9d5 | |
| 05/22/2023 | 5:00:24 PM | sell | $0.0766 | $0.03064 | 0.0002469 | 0.00009876 | 2.5 | 0xa7...c9d5 | |
| 05/22/2023 | 4:58:21 PM | buy | $6.2 | $0.03 | 0.02 | 0.00009673 | 206.75 | 0x65...502f | |
| 05/22/2023 | 4:58:21 PM | buy | $6.2 | $0.03072 | 0.02 | 0.00009904 | 217.99 | 0x7b...2a46 | |
| 05/22/2023 | 4:57:51 PM | sell | $0.0724 | $0.02896 | 0.0002334 | 0.00009336 | 2.5 | 0x3e...4852 | |
| 05/22/2023 | 4:57:51 PM | sell | $5.64 | $0.02824 | 0.01819 | 0.00009103 | 199.82 | 0x3e...4852 |