WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.05.273:14:41 PMsell$4.87$0.02810.020.00009224173.250xe0...f4be
2023.05.273:14:41 PMsell$0.07$0.028710.000.000094262.500xe0...f4be
2023.05.225:00:24 PMsell$0.08$0.030640.000.000098772.500xa7...c9d5
2023.05.225:00:24 PMsell$5.47$0.029940.020.00009649182.670xa7...c9d5
2023.05.224:58:21 PMbuy$6.20$0.030010.020.00009673206.750x65...502f
2023.05.224:58:21 PMbuy$6.20$0.030730.020.00009905217.000x7b...2a46
2023.05.224:57:51 PMsell$0.07$0.028960.000.000093362.500x3e...4852
2023.05.224:57:51 PMsell$5.64$0.028240.020.00009104199.820x3e...4852
2023.05.2210:13:09 AMsell$0.07$0.029450.000.000095452.500x89...29d6
2023.05.2210:13:09 AMsell$2.50$0.029130.010.000094485.930x89...29d6
2023.05.229:58:53 AMbuy$2.99$0.029180.010.00009473102.550x92...315a
2023.05.229:57:53 AMbuy$3.08$0.028420.010.00009228108.360x24...c879
2023.05.229:55:59 AMbuy$6.16$0.027290.020.0000886225.730x47...b3c3
2023.05.229:55:59 AMbuy$6.16$0.027970.020.00009083238.470xef...5844
2023.05.229:54:56 AMbuy$3.08$0.024740.010.00008035124.460xb2...891b
2023.05.229:52:29 AMsell$517.35$0.024331.680.000079016 204.050x3d...6bbd
2023.05.229:52:29 AMsell$0.72$0.024330.000.000079012.500x3d...6bbd
2023.05.229:36:02 AMsell$82.14$0.29590.270.000961277.560xd9...95de
2023.05.229:36:02 AMsell$0.76$0.28730.000.00093292.500xd9...95de
2023.04.0910:59:26 PMsell$0.39$0.31070.000.00099321.25
-
0xec...76b8
2023.04.0910:59:26 PMsell$0.78$0.31080.000.00099362.50
-
0xec...76b8
2022.11.305:39:16 AMsell$12.63$0.29850.040.000998742.32
-
0x59...0cd7
2022.11.194:47:47 PMsell$114.02$0.28510.420.001052400.00
-
0xd4...e5e0
2022.11.194:46:29 PMsell$0.75$0.29880.000.0011022.50
-
0xf8...fc45
2022.11.078:11:42 AMsell$0.93$0.37030.000.0011232.50
-
0x56...ccb8
2022.11.078:11:42 AMsell$27.62$0.36680.080.00111375.30
-
0x56...ccb8
2022.09.263:12:28 PMsell$0.02$0.30780.000.0011230.07
-
0x43...fcbf
2022.09.263:09:52 PMsell$2.31$0.30840.010.0011247.50
-
0x39...1fc6
2022.09.151:09:47 PMsell$1.10$0.31120.000.0011263.53
-
0x4d...e549
2022.09.085:25:45 PMsell$132.91$0.33230.480.001189400.00
-
0x60...e61c
2022.09.085:24:24 PMsell$0.87$0.34920.000.0012492.50
-
0x40...0d33
2022.09.059:05:45 AMsell$8.19$0.34480.030.00125323.74
-
0xcd...3830
2022.08.162:49:22 AMsell$12.08$0.40180.040.00126230.06
-
0x81...68c7
2022.08.162:49:22 AMsell$1.01$0.40350.000.0012672.50
-
0x81...68c7
2022.08.107:37:09 AMbuy$0.20$0.40940.000.0012740.50
-
0x86...e578
2022.08.086:54:22 AMsell$0.58$0.41740.000.0012681.38
-
0x4f...2a84
2022.08.081:43:34 AMbuy$0.33$0.41410.000.0012740.78
-
0xb3...2f7a
2022.08.073:28:31 PMbuy$0.03$0.41090.000.0012740.08
-
0xbe...f5c6
2022.08.073:26:13 PMbuy$0.65$0.41140.000.0012741.57
-
0x9a...cb2a
2022.08.072:55:09 PMsell$0.04$0.41020.000.0012670.09
-
0x46...8625
2022.08.0610:21:32 PMbuy$0.64$0.40610.000.0012731.57
-
0xc0...a7c8
2022.08.054:43:56 PMsell$0.99$0.3950.000.0012682.50
-
0x14...9b3d
2022.08.054:43:56 PMsell$1.53$0.39460.000.0012673.87
-
0x14...9b3d
2022.07.2110:56:03 PMsell$3.78$0.33520.010.0012711.28
-
0x2b...3d7a
2022.07.2110:56:03 PMsell$0.84$0.33580.000.0012732.50
-
0x2b...3d7a
2022.07.096:43:10 AMsell$6.85$0.31610.030.00130421.69
-
0x7c...6b48
2022.06.304:32:48 PMsell$28.46$0.28460.130.001325100.00
-
0x32...2507
2022.06.304:32:27 PMsell$29.19$0.29190.140.00136100.00
-
0x8a...8334
2022.06.304:32:03 PMsell$29.93$0.29930.140.001396100.00
-
0x23...9eed
2022.06.304:31:42 PMsell$30.74$0.30740.140.001434100.00
-
0x83...9ec5
2022.06.304:31:09 PMsell$31.56$0.31560.150.001473100.00
-
0x7f...25d5
2022.06.282:25:48 PMsell$0.15$0.35670.000.0014940.43
-
0xd4...7294
2022.06.282:23:36 PMsell$0.27$0.35680.000.0014940.76
-
0xaf...808d
2022.06.277:21:39 PMsell$1.21$0.3490.010.0014953.46
-
0x73...7126
2022.06.277:21:39 PMsell$0.87$0.34930.000.0014962.50
-
0x73...7126
2022.06.2510:53:44 PMsell$4.58$0.35870.020.00149912.77
-
0xc1...3ef7
2022.06.2510:53:44 PMsell$0.90$0.35950.000.0015022.50
-
0xc1...3ef7
2022.06.244:52:02 PMsell$37.39$0.35830.160.001525104.37
-
0xa0...9b04
2022.06.227:17:42 PMsell$0.01$0.33510.000.0015470.04
-
0x7c...d4b5
2022.06.212:07:05 PMsell$3.64$0.35150.020.00154910.36
-
0xde...3a6f
2022.06.211:41:59 PMsell$0.87$0.34930.000.0015562.50
-
0x16...2c6e
2022.06.211:41:59 PMsell$3.49$0.34870.020.00155410.01
-
0x16...2c6e
2022.06.139:02:37 PMsell$1.57$0.3540.010.0015584.44
-
0x0f...eff1
2022.06.0912:57:42 PMsell$17.79$0.45350.060.00156739.23
-
0xce...d995
2022.06.0810:35:08 PMsell$3.33$0.45660.010.0015787.29
-
0x65...ba28
2022.06.0611:41:28 PMsell$1.17$0.46830.000.0015852.50
-
0x04...5d19
2022.06.0611:41:28 PMsell$5.48$0.46740.020.00158211.73
-
0x04...5d19
2022.06.064:41:21 AMsell$8.89$0.48810.030.0015918.22
-
0x86...569d
2022.06.043:31:39 AMsell$1.18$0.47390.000.0015992.50
-
0x48...90cb
2022.06.043:31:39 AMsell$4.91$0.4730.020.00159610.38
-
0x48...90cb
2022.06.024:46:19 AMsell$36.44$0.4860.120.00161774.97
-
0xc6...d087
2022.06.013:36:13 PMsell$4.64$0.50250.020.0016379.24
-
0xf9...2a65
2022.06.016:17:56 AMsell$1.31$0.52250.000.0016452.50
-
0xcc...9d14
2022.06.016:17:56 AMsell$5.96$0.52140.020.00164111.43
-
0xcc...9d14
2022.06.013:32:51 AMsell$7.54$0.52670.020.00164914.31
-
0x41...02cd
2022.06.013:27:12 AMsell$135.39$0.54730.420.001713247.39
-
0xa7...5e1b
2022.05.316:43:29 PMsell$117.44$0.58720.370.001829200.00
-
0x16...b0d9
2022.05.316:43:11 PMsell$124.62$0.62310.390.001942200.00
-
0x68...1dec
2022.05.316:41:14 PMsell$1.61$0.64370.010.0020022.50
-
0x29...f1ad
2022.05.261:39:17 PMsell$1.53$0.61060.010.0020082.50
-
0x20...f2cb
2022.05.261:39:17 PMsell$5.28$0.60960.020.0020058.66
-
0x20...f2cb
2022.05.251:43:30 AMsell$4.52$0.66420.010.0020116.81
-
0x0a...d798
2022.05.242:08:34 PMsell$20.72$0.63760.070.00202332.50
-
0xa6...7502
2022.05.242:04:31 PMsell$1.61$0.64510.010.0020342.50
-
0x64...a933
2022.05.242:05:57 AMsell$0.12$0.66610.000.0020540.18
-
0x29...a637
2022.05.241:56:39 AMsell$6.96$0.66710.020.00205710.43
-
0x38...69c5
2022.05.241:56:39 AMsell$1.67$0.66850.010.0020612.50
-
0x38...69c5
2022.05.241:54:27 AMsell$45.29$0.67520.140.00208467.07
-
0xec...a9bc
2022.05.241:54:27 AMsell$1.71$0.68260.010.0021062.50
-
0xec...a9bc
2022.05.241:05:27 AMsell$1.69$0.67560.010.002112.50
-
0xff...8054
2022.05.241:05:27 AMsell$2.34$0.6750.010.0021083.46
-
0xff...8054
2022.05.229:35:20 AMsell$4.89$0.67890.020.0021137.21
-
0x2c...d430
2022.05.223:22:38 AMsell$1.70$0.67820.010.0021342.50
-
0x0c...26be
2022.05.223:22:38 AMsell$17.33$0.67530.050.00212425.67
-
0x0c...26be
2022.05.223:19:02 AMsell$1.70$0.67940.010.0021352.50
-
0x74...ba92
2022.05.223:18:17 AMsell$1.70$0.67970.010.0021372.50
-
0xb4...3b20
2022.05.222:57:32 AMsell$1.68$0.67050.010.0021392.50
-
0xdc...1184
2022.05.222:56:41 AMsell$1.68$0.6710.010.002142.50
-
0x05...980d
2022.05.213:37:34 PMsell$11.88$0.6640.040.00214717.89
-
0x45...13e0
2022.05.213:37:34 PMsell$1.67$0.66610.010.0021542.50
-
0x45...13e0
Price USD
$0.0281
Price
0.00009224 WBNB
TVL
$451.52
MKT CAP
$490.74
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0xBf92D...057082
BAIZE: 0xa4035...A6B900
WBNB: 0xbb4Cd...bc095c
Pooled BAIZE: $8,188.34
Pooled WBNB: $0.7412

BAIZE/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of BAIZE token on DEX PancakeSwap is $0.0281. BAIZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAIZE token contract is 0xa40351e8720705e69f57617C730Fa5979AA6B900 with a market cap $490.74. The liquidity pool contract is 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 with total value locked (TVL) of $451.52. The BAIZE/WBNB trading pair operates on BNB Chain.