WhatToFarm
/
Get started
12 Swap

Info about BAIT-WBNB pair

Price USD
$0.054441
Price
0.087068 WBNB
TVL
$3.67
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
34.74%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43
BAIT:
0x6D0c5529C67a6Ee884D000B6c8C930771B3e0716
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAIT:
413,187.13
Pooled WBNB:
$0.002925

BAIT/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of BAIT token on DEX PancakeSwap is $0.000004441. BAIT price is up 34.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,253.89. BAIT token contract is 0x6D0c5529C67a6Ee884D000B6c8C930771B3e0716 with a market cap $37,304.67. The liquidity pool contract is 0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43 with total value locked (TVL) of $3.68. The BAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAIT/WBNB with the contract address 0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43 is $3.68.

The total transactions of BAIT/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BAIT/WBNB pool has a trading volume of $4,253.89 in the last 24 hours.

The exchange rate of 1 BAIT to WBNB is 0.000000007068, captured at 6:35 PM UTC.

The price of converting 1 BAIT to USD is $0.000004441 today.

BAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20265:25:30 AMbuy$0.007539$0.0544410.0000120.0870681,697.66
0xf77...9d73
0xea...618d
03/27/20265:25:29 AMbuy$0.006299$0.0544190.000010.0870151,425.42
0xf71...96FA
0xb8...8cc0
03/27/20265:17:16 AMbuy$65.61$0.0543720.10470.08697715.01M
0xff5...6eF4
0x50...c131
03/27/20265:16:32 AMbuy$67.39$0.0543760.1070.08694715.4M
0x567...DB48
0x90...357d
03/27/20265:16:08 AMbuy$61.22$0.0543580.09720.0869214.05M
0x567...DB48
0xb5...70ed
03/27/20265:15:38 AMbuy$76.22$0.0543370.12110.0868917.58M
0x612...5460
0x21...ad5a
03/27/20265:15:16 AMbuy$50.68$0.054320.08050.08686211.73M
0xff5...6eF4
0x8b...c1d0
03/27/20265:14:44 AMbuy$178.33$0.0542880.28330.08681341.58M
0xcD9...330c
0xcc...597b
03/27/20265:14:12 AMbuy$81.37$0.0542520.12930.08675719.13M
0xcD9...330c
0x2c...6e5a
03/27/20265:13:43 AMbuy$127.67$0.0542230.20290.08671230.23M
0x567...DB48
0x84...1125
03/27/20265:13:16 AMbuy$185.18$0.0541810.29430.08664544.29M
0x457...0d09
0xae...5816
03/27/20265:12:43 AMbuy$190.88$0.0541080.3050.08656546.46M
0xff5...6eF4
0x37...c1c1
03/27/20265:12:23 AMbuy$169.33$0.0540810.26920.08648941.48M
0xcD9...330c
0x68...be84
03/27/20265:11:38 AMbuy$65.03$0.054050.10340.08643916.06M
0x567...DB48
0x81...eaae
03/27/20265:10:48 AMbuy$182.27$0.0540170.28980.08638845.37M
0x457...0d09
0xf8...f0d3
03/27/20265:10:03 AMbuy$188.92$0.0539680.30040.0863147.6M
0x612...5460
0xef...64ec
03/27/20265:09:37 AMbuy$146.81$0.0539020.23480.08624137.62M
0xff5...6eF4
0x71...0443
03/27/20265:09:13 AMbuy$92.37$0.053890.1470.08619123.74M
0xcD9...330c
0xf6...8546
03/27/20265:08:39 AMbuy$69.37$0.0538660.11050.08615817.94M
0x567...DB48
0x3c...caca
03/27/20265:08:06 AMbuy$94.11$0.0538450.14990.08612424.47M
0x457...0d09
0xcd...cfce