WhatToFarm
/
Get started
12 Swap

Info about BAIT-WBNB pair

Price USD
$0.072372
Price
0.0103772 WBNB
TVL
$18.89
MKT CAP
$23.72
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xe461Dfe6e96f39185845ea7625e18120d11fBe44
BAIT:
0x2D91Ae86D498DB3eb0B88e6fDAa156FF6fAC8193
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAIT:
398.78M
Pooled WBNB:
$0.01502

BAIT/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of BAIT token on DEX PancakeSwap is $0.00000002372. BAIT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4670 trades with trading volume of $2,698,689.14. BAIT token contract is 0x2D91Ae86D498DB3eb0B88e6fDAa156FF6fAC8193 with a market cap $23.72. The liquidity pool contract is 0xe461Dfe6e96f39185845ea7625e18120d11fBe44 with total value locked (TVL) of $18.90. The BAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAIT/WBNB with the contract address 0xe461Dfe6e96f39185845ea7625e18120d11fBe44 is $18.90.

The total transactions of BAIT/WBNB is 4670 in the last 24 hours, 1842 of which are buy transactions, and 2828 are sales transactions.

BAIT/WBNB pool has a trading volume of $2,698,689.14 in the last 24 hours.

The exchange rate of 1 BAIT to WBNB is 0.00000000003772, captured at 3:13 AM UTC.

The price of converting 1 BAIT to USD is $0.00000002372 today.

BAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:45:49 PMbuy$0.01251$0.0723720.00001990.0103772527,571.07
0x668...2Bb9
0x86...9c08
03/26/20264:01:20 PMsell$0.00001206$0.0723490.0719250.0103748513.8
0xB30...4aB1
0x62...bf9e
03/26/20268:39:19 AMbuy$0.006331$0.0723830.000010.0103764265,638.17
0xf71...96FA
0x75...4764
03/26/20268:39:18 AMbuy$0.007597$0.0723790.0000120.0103759319,233.34
0xf77...9d73
0x43...0d49
03/26/20268:39:18 AMsell$3.79$0.0723750.0099380.0103752159.72M
0x9e3...0198
0xaa...17e3
03/26/20268:38:05 AMbuy$0.006359$0.0766120.000010.09103996,172.82
0xf71...96FA
0x35...e49e
03/26/20268:38:05 AMsell$3.43$0.0765980.0068690.09103752.04M
0x1B8...F7AC
0x1b...9366
03/26/20268:38:04 AMsell$11.35$0.0765980.33680.091037172.05M
0x9e3...0198
0xa8...1809
03/26/20268:37:59 AMsell$0.1584$0.000014410.0083490.07227710,989.96
0x79E...4a19
0x70...984a
03/26/20268:37:59 AMsell$48.13$0.000014410.15920.0722773.34M
0xD8C...4c70
0x8a...767f
03/26/20268:37:59 AMsell$26.6$0.000014410.05720.0722771.85M
0x4c7...b52E
0xfc...ee0f
03/26/20268:37:59 AMsell$1.52$0.000014410.012470.072277106,089.68
0xEEC...9187
0xb9...fd6e
03/26/20268:37:59 AMsell$25.41$0.000014410.13890.0722771.76M
0x3Fb...831E
0x03...c4ef
03/26/20268:37:59 AMsell$10.67$0.000014410.019140.072277740,522.09
0x12C...1669
0x82...5e1f
03/26/20268:37:59 AMsell$9.57$0.000014970.015120.072364639,613.12
0x09B...94E3
0x06...85e8
03/26/20268:37:59 AMsell$0.196$0.000014410.0008740.07227713,598.8
0x706...850C
0x83...2de1
03/26/20268:37:59 AMsell$9.92$0.000014410.07280.072277688,478.8
0x44b...8558
0xbd...6e17
03/26/20268:37:59 AMsell$16.81$0.000014410.16680.0722771.17M
0x2af...6dC4
0x91...d4e8
03/26/20268:37:59 AMsell$22.84$0.000014410.76650.0722771.58M
0x677...6b92
0x5e...4c5d
03/26/20268:37:59 AMsell$20.01$0.000014410.31120.0722771.39M
0x42c...a5f6
0x3f...0bd5