WhatToFarm
/
Get started
12 Swap

Info about BAIT-WBNB pair

Price USD
$0.00006863
Price
0.061078 WBNB
TVL
$26,214.9
MKT CAP
$68.6K
5m
-30.49%
1h
146%
4h
26.88%
24h
26.88%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
730K
Telegram price alerts
Pair:
0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081
BAIT:
0xaE661b2633f83e94aF3f3B921b9f467C1110FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAIT:
192.38M
Pooled WBNB:
$20.59

BAIT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BAIT token on DEX PancakeSwap is $0.00006863. BAIT price is up 26.88% in the last 24 hours. The trading history for the last 24 hours contains 9367 trades with trading volume of $729,727.10. BAIT token contract is 0xaE661b2633f83e94aF3f3B921b9f467C1110FFfF with a market cap $68,631.25. The liquidity pool contract is 0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081 with total value locked (TVL) of $26,214.90. The BAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAIT/WBNB with the contract address 0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081 is $26,214.90.

The total transactions of BAIT/WBNB is 9367 in the last 24 hours, 4933 of which are buy transactions, and 4434 are sales transactions.

BAIT/WBNB pool has a trading volume of $729,727.10 in the last 24 hours.

The exchange rate of 1 BAIT to WBNB is 0.0000001078, captured at 8:14 AM UTC.

The price of converting 1 BAIT to USD is $0.00006863 today.

BAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:14:27 AMsell$130.48$0.000067370.20590.0610631.94M
0xED8...8Fb9
0xfe...9bdd
03/26/20268:14:26 AMsell$0.3245$0.000067990.00051210.0610734,773.26
0x48f...F166
0x0f...da7b
03/26/20268:14:25 AMbuy$6.27$0.00006830.00990.06107791,841.09
0x110...AfC4
0xc8...ecd4
03/26/20268:14:27 AMbuy$6.27$0.000068360.00990.06107891,757.72
0x110...AfC4
0xd3...24ec
03/26/20268:14:24 AMsell$30.72$0.000068340.048490.061078449,554.07
0x813...17BB
0xa9...64fc
03/26/20268:14:24 AMsell$24.85$0.000068050.039220.061074365,215.28
0x813...17BB
0xa9...64fc
03/26/20268:14:20 AMbuy$18.9$0.000069050.02970.061085273,715.8
0x110...AfC4
0x42...e143
03/26/20268:14:19 AMbuy$63$0.000068630.0990.061078918,084.47
0x54E...521B
0xb8...fbfd
03/26/20268:14:15 AMbuy$157.52$0.000066510.24750.0610452.37M
0x30e...10cC
0x16...6d7c
03/26/20268:14:16 AMbuy$96.98$0.000067790.15230.0610651.43M
0x62c...9851
0x0a...255e
03/26/20268:14:14 AMsell$4.75$0.000065260.0075090.0610372,901.13
0x2cb...224e
0x81...edaa
03/26/20268:14:14 AMbuy$3.13$0.000065580.004950.06103547,818.96
0x461...006A
0x5c...27d9
03/26/20268:14:14 AMsell$21.25$0.000065160.033550.061028326,199.67
0xEc1...549A
0xe1...5993
03/26/20268:14:12 AMbuy$6.27$0.000065580.00990.06103595,636.98
0x3cD...ec37
0x15...63ed
03/26/20268:14:11 AMsell$91.63$0.000065670.14460.0610361.4M
0x1Fb...8356
0x4c...79ae
03/26/20268:14:11 AMbuy$49.76$0.000066220.078560.061045751,421.45
0x8Ad...84C0
0x0a...db18
03/26/20268:14:07 AMbuy$31.5$0.000067720.04950.061064465,205.97
0x25b...82be
0x92...2ebd
03/26/20268:14:07 AMbuy$50$0.00006730.078560.061057742,950.39
0x6f5...0097
0x59...4664
03/26/20268:14:08 AMsell$53.38$0.000067270.083880.061056793,656.82
0x433...e22A
0x37...a498
03/26/20268:14:07 AMbuy$15.75$0.000066960.024750.061052235,246.01
0xB36...1739
0x6b...8ea3