WhatToFarm
/
Get started
12 Swap

Info about BAIT-WBNB pair

Price USD
$0.0006914
Price
0.05109 WBNB
TVL
$166,816.04
MKT CAP
$691.5K
5m
28.76%
1h
91.36%
4h
91.36%
24h
91.36%
Share
TXNS
1K
Buys
616
Sells
727
Volume
850K
Telegram price alerts
Pair:
0xD685A5E6895aaFD850Cc7F5560Aae16bf9D45009
BAIT:
0x75c45CBB04ae95Ef3e4494570d68b6636556Ca7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAIT:
119.01M
Pooled WBNB:
$131.59

BAIT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BAIT token on DEX PancakeSwap is $0.0006914. BAIT price is up 91.36% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $850,123.95. BAIT token contract is 0x75c45CBB04ae95Ef3e4494570d68b6636556Ca7A with a market cap $691,498.80. The liquidity pool contract is 0xD685A5E6895aaFD850Cc7F5560Aae16bf9D45009 with total value locked (TVL) of $166,816.04. The BAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAIT/WBNB with the contract address 0xD685A5E6895aaFD850Cc7F5560Aae16bf9D45009 is $166,816.04.

The total transactions of BAIT/WBNB is 1343 in the last 24 hours, 616 of which are buy transactions, and 727 are sales transactions.

BAIT/WBNB pool has a trading volume of $850,123.95 in the last 24 hours.

The exchange rate of 1 BAIT to WBNB is 0.00000109, captured at 8:13 AM UTC.

The price of converting 1 BAIT to USD is $0.0006914 today.

BAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:13:25 AMbuy$0.7913$0.00066350.0012480.0510461,192.63
0x1a5...cADf
0x14...8506
03/26/20268:13:24 AMbuy$0.7655$0.00066340.0012070.0510461,153.89
0x95C...0137
0xcb...f4bd
03/26/20268:13:25 AMbuy$1.26$0.00066340.0019880.0510461,899.47
0xeaB...30d9
0xa1...74b7
03/26/20268:13:21 AMbuy$1.22$0.00069150.0019280.0510911,767.2
0x628...8116
0xd5...a538
03/26/20268:13:23 AMbuy$1.15$0.00066830.0018210.0510541,727.63
0xD30...22f0
0x48...9676
03/26/20268:13:22 AMsell$1,395.82$0.00067642.20.0510672.06M
0x2F7...CDa8
0x5f...bc48
03/26/20268:13:23 AMsell$299.39$0.00066260.47230.051045451,848.81
0xD1f...Cdd6
0xb4...80f7
03/26/20268:13:20 AMsell$662.39$0.00069351.040.051094955,064.92
0x721...398E
0xed...018a
03/26/20268:13:20 AMbuy$0.6385$0.00069140.0010070.05109923.42
0x8ca...a5fd
0x61...fac2
03/26/20268:13:19 AMbuy$1.01$0.00070260.0015930.0511081,437.55
0x325...0704
0x13...4c2f
03/26/20268:13:20 AMbuy$0.6786$0.00069150.001070.051091981.47
0x8dE...323A
0x14...7122
03/26/20268:13:16 AMbuy$1.07$0.00070250.0016930.0511081,527.54
0x628...8116
0x8e...22e4
03/26/20268:13:17 AMbuy$0.7516$0.00070250.0011850.0511081,069.85
0x864...63dE
0x9b...01df
03/26/20268:13:13 AMbuy$433.29$0.00070060.68340.051105618,425.13
0xdfD...1205
0x5c...2eee
03/26/20268:13:13 AMsell$88.97$0.00070.14030.051104127,100.95
0xa5D...2D49
0x3f...422a
03/26/20268:13:10 AMsell$276.41$0.00068270.43610.051077404,877.6
0x1a5...cADf
0x4b...3f2b
03/26/20268:13:12 AMbuy$367.89$0.00069420.580.051094529,939.67
0xd18...47b9
0xfb...17bd
03/26/20268:13:11 AMbuy$410.21$0.00068770.64670.051084596,479.55
0x7e9...bc0C
0xb4...6591
03/26/20268:13:09 AMsell$15.6$0.000690.02460.05108822,615.81
0x405...9307
0xd5...f310
03/26/20268:13:09 AMsell$270.52$0.00068760.42650.051084393,393.19
0xa5D...2D49
0x12...0660