WhatToFarm
/
Get started
12 Swap

Info about BAIT-WBNB pair

Price USD
$0.053971
Price
0.086262 WBNB
TVL
$61,841.15
MKT CAP
$34.2K
5m
7.52%
1h
21.10%
4h
21.10%
24h
21.10%
Share
TXNS
24
Buys
24
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4
BAIT:
0x870AB89B8E6917680b5D0781E72594245cd58342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAIT:
7.76B
Pooled WBNB:
$48.75

BAIT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BAIT token on DEX PancakeSwap is $0.000003971. BAIT price is up 21.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,017.06. BAIT token contract is 0x870AB89B8E6917680b5D0781E72594245cd58342 with a market cap $34,158.18. The liquidity pool contract is 0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4 with total value locked (TVL) of $61,841.16. The BAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAIT/WBNB with the contract address 0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4 is $61,841.16.

The total transactions of BAIT/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

BAIT/WBNB pool has a trading volume of $3,017.06 in the last 24 hours.

The exchange rate of 1 BAIT to WBNB is 0.000000006262, captured at 8:13 AM UTC.

The price of converting 1 BAIT to USD is $0.000003971 today.

BAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:13:06 AMbuy$162.1$0.0539710.25560.08626240.81M
0xcD9...330c
0xb0...058a
03/26/20268:11:48 AMbuy$165.45$0.0539310.26080.08619642.09M
0x567...DB48
0x7e...f1bc
03/26/20268:11:06 AMbuy$171.04$0.0538880.26960.08612843.99M
0x457...0d09
0xad...538b
03/26/20268:10:22 AMbuy$168.59$0.0538410.2660.0860643.89M
0x612...5460
0x10...b7e7
03/26/20268:09:44 AMbuy$97.14$0.0538120.15310.08600725.48M
0xff5...6eF4
0x6a...296e
03/26/20268:08:56 AMbuy$74.66$0.0537920.11760.08597319.69M
0xcD9...330c
0x63...2a57
03/26/20268:08:29 AMbuy$105.84$0.0537630.1670.08593828.12M
0x567...DB48
0xc3...2aec
03/26/20268:08:02 AMbuy$156.23$0.0537380.2460.08588641.79M
0x457...0d09
0x6b...bee7
03/26/20268:07:10 AMbuy$110.42$0.0536940.17440.08583429.89M
0x612...5460
0x6b...6d3c
03/26/20268:06:38 AMbuy$107.06$0.0536770.16860.08579129.11M
0xff5...6eF4
0xc1...76d4
03/26/20268:06:09 AMbuy$131.82$0.0536480.20760.08574536.13M
0xcD9...330c
0xaf...ed17
03/26/20268:05:21 AMbuy$85.28$0.0536210.13430.08570323.55M
0x567...DB48
0x63...9b59
03/26/20268:04:58 AMbuy$75.04$0.0536010.11820.08567220.84M
0x457...0d09
0x07...8a36
03/26/20268:04:39 AMbuy$117.92$0.0535780.18570.08563532.95M
0x612...5460
0x86...68de
03/26/20268:04:09 AMbuy$180.07$0.0535410.28360.08557750.84M
0xff5...6eF4
0xeb...04f0
03/26/20268:03:27 AMbuy$166.16$0.0534990.26170.08551147.48M
0xcD9...330c
0x10...a821
03/26/20268:02:40 AMbuy$148.44$0.0534610.23380.08545242.88M
0x567...DB48
0xa2...b915
03/26/20268:01:53 AMbuy$79.44$0.0534350.12510.08540923.13M
0x457...0d09
0x1b...a53c
03/26/20268:01:15 AMbuy$84.09$0.0534130.13250.08537824.63M
0x612...5460
0xc0...5791
03/26/20268:00:47 AMbuy$108.54$0.0533930.17090.08534231.99M
0xff5...6eF4
0x5c...1057