WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.058347
Price
0.07113 WBNB
TVL
$95,626.56
MKT CAP
$53.4K
5m
0%
1h
0%
4h
22.60%
24h
22.60%
Share
TXNS
39
Buys
38
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x294C46AA7A8665864612df8CF65bbE351c0ff1bF
BAI:
0x99870Cd511C2e89c640Ca2A33a4eD08141051f69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
5.73B
Pooled WBNB:
$64.74

BAI/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BAI token on DEX PancakeSwap is $0.000008347. BAI price is up 22.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,996.48. BAI token contract is 0x99870Cd511C2e89c640Ca2A33a4eD08141051f69 with a market cap $53,425.61. The liquidity pool contract is 0x294C46AA7A8665864612df8CF65bbE351c0ff1bF with total value locked (TVL) of $95,626.57. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x294C46AA7A8665864612df8CF65bbE351c0ff1bF is $95,626.57.

The total transactions of BAI/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

BAI/WBNB pool has a trading volume of $4,996.48 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.0000000113, captured at 6:56 AM UTC.

The price of converting 1 BAI to USD is $0.000008347 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:51:27 AMbuy$60.99$0.0583470.08260.071137.31M
0x4f7...DE46
0x12...437f
10/22/20264:50:04 AMbuy$78.4$0.0583440.10590.0711279.4M
0x6d4...705e
0x78...673a
10/22/20264:48:58 AMbuy$89.1$0.0583120.12040.07112310.72M
0x3a6...5B8e
0x5d...2abe
10/22/20264:48:05 AMbuy$87.46$0.058280.11820.07111910.56M
0x3a6...5B8e
0x45...5232
10/22/20264:47:45 AMbuy$153.19$0.0582240.20740.07111318.63M
0x6d4...705e
0x04...a516
10/22/20264:47:21 AMbuy$86.52$0.0581990.11690.07110710.55M
0xf31...B44C
0x44...ac60
10/22/20264:46:59 AMbuy$78.04$0.0581740.10540.0711039.55M
0x3a6...5B8e
0x4f...342e
10/22/20264:46:36 AMbuy$124.01$0.0581380.16750.07109915.24M
0x6d4...705e
0x96...56dc
10/22/20264:46:03 AMbuy$203.49$0.0580770.2750.07109125.19M
0x2bE...b539
0x8e...2fbe
10/22/20264:45:35 AMbuy$96.48$0.0580250.13040.07108412.02M
0x3a6...5B8e
0xea...06be
10/22/20264:44:43 AMbuy$93.41$0.057990.12630.0710811.69M
0x6d4...705e
0x84...3e38
10/22/20264:44:23 AMbuy$162$0.0579770.21820.07107420.31M
0x4f7...DE46
0xa0...ba09
10/22/20264:43:32 AMbuy$152.13$0.0579240.20490.07106719.2M
0x2bE...b539
0xa2...e979
10/22/20264:43:07 AMsell$0.1153$0.0578360.00015570.07105814,717.01
0xd45...5f67
0x67...fa0c
10/22/20264:43:04 AMbuy$103.49$0.0578570.13980.07106113.17M
0xf31...B44C
0x23...b7ea
10/22/20264:42:30 AMbuy$123.91$0.0578180.16740.07105615.85M
0x3a6...5B8e
0xd4...07f6
10/22/20264:41:41 AMbuy$140.26$0.0577730.18950.0710518.04M
0x6d4...705e
0xbf...ef1a
10/22/20264:41:10 AMbuy$89.39$0.0577330.12080.07104511.56M
0x4f7...DE46
0x45...f251
10/22/20264:40:32 AMbuy$161.06$0.0576930.21760.07103920.94M
0x2bE...b539
0xca...023e
10/22/20264:40:11 AMbuy$234.33$0.057650.31560.0710330.63M
0xf31...B44C
0xda...2d33