WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.055796
Price
0.087857 WBNB
TVL
$91,836.32
MKT CAP
$49.3K
5m
0%
1h
0%
4h
14.92%
24h
14.92%
Share
TXNS
19
Buys
19
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x9364923491BC9379cf733E6283cB734D0c062deA
BAI:
0xD0B9adFA4B53dB4bb9f7c9508cD0dAdCAa8EfcA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
7.92B
Pooled WBNB:
$62.24

BAI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BAI token on DEX PancakeSwap is $0.000005796. BAI price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,122.99. BAI token contract is 0xD0B9adFA4B53dB4bb9f7c9508cD0dAdCAa8EfcA2 with a market cap $49,271.33. The liquidity pool contract is 0x9364923491BC9379cf733E6283cB734D0c062deA with total value locked (TVL) of $91,836.33. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x9364923491BC9379cf733E6283cB734D0c062deA is $91,836.33.

The total transactions of BAI/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

BAI/WBNB pool has a trading volume of $3,122.99 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.000000007857, captured at 3:52 PM UTC.

The price of converting 1 BAI to USD is $0.000005796 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:09:51 PMbuy$114.93$0.0557960.15580.08785719.83M
0x2bE...b539
0xa8...aec5
10/20/20262:09:25 PMbuy$128.72$0.0557650.17450.08781622.33M
0xf31...B44C
0x23...1adc
10/20/20262:08:45 PMbuy$209.51$0.0557290.28370.08775836.57M
0x6d4...705e
0x3b...6ec1
10/20/20262:08:15 PMbuy$101.99$0.0556870.13820.08770517.93M
0x4f7...DE46
0x9a...6ebb
10/20/20262:07:48 PMbuy$216.95$0.0556380.29440.08765138.47M
0x2bE...b539
0xbf...7ce6
10/20/20262:07:18 PMbuy$207.16$0.0555740.28170.0875837.16M
0xf31...B44C
0x2a...dbeb
10/20/20262:06:36 PMbuy$211.28$0.0555240.28720.08750938.24M
0x3a6...5B8e
0x40...5472
10/20/20262:05:49 PMbuy$181.92$0.0554760.24730.08744433.22M
0x6d4...705e
0x4b...3b55
10/20/20262:05:05 PMbuy$99.29$0.055440.1350.08739718.25M
0x4f7...DE46
0x6f...9115
10/20/20262:04:38 PMbuy$70.36$0.0554180.09570.08736812.99M
0x2bE...b539
0x29...33f2
10/20/20262:04:05 PMbuy$180.1$0.0553840.24510.08732733.45M
0xf31...B44C
0x9e...7e47
10/20/20262:03:20 PMbuy$214.67$0.0552930.29210.08720140.56M
0x6d4...705e
0x87...c6da
10/20/20262:03:36 PMbuy$182.26$0.0553410.2480.08726734.13M
0x3a6...5B8e
0x56...2e45
10/20/20262:02:43 PMbuy$106.66$0.0552510.14520.08714920.31M
0x4f7...DE46
0xcb...b4fb
10/20/20262:01:24 PMbuy$207.25$0.0551610.2820.08702340.15M
0xf31...B44C
0x71...b2eb
10/20/20262:01:49 PMbuy$227.98$0.0551990.31110.08709443.85M
0x2bE...b539
0x8a...04b8
10/20/20262:00:08 PMbuy$86.22$0.0550840.11750.08692816.96M
0x6d4...705e
0xd2...73a1
10/20/20262:00:36 PMbuy$145.36$0.0551110.19810.08696628.44M
0x3a6...5B8e
0x3a...90f8
10/20/20261:59:32 PMbuy$230.29$0.0550440.3140.08687745.66M
0x4f7...DE46
0x4d...5f01