WhatToFarm
/
12 Swap

Info about bAI-WBNB pair

Price USD
$0.001345
Price
0.052156 WBNB
TVL
$89,689.77
MKT CAP
$1.3M
5m
-7.08%
1h
-19.03%
4h
130%
24h
4,692%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xA08a2324F3E88349Cd0886fcdD020baD9305F441
bAI:
0xe879FEAa3a1b84e072E6eBd4e23237Cea6511713
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bAI:
33.07M
Pooled WBNB:
$71.9

bAI/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of bAI token on DEX PancakeSwap is $0.001345. bAI price is up 4,692% in the last 24 hours. The trading history for the last 24 hours contains 7458 trades with trading volume of $1,423,698.25. bAI token contract is 0xe879FEAa3a1b84e072E6eBd4e23237Cea6511713 with a market cap $1,345,093.19. The liquidity pool contract is 0xA08a2324F3E88349Cd0886fcdD020baD9305F441 with total value locked (TVL) of $89,689.78. The bAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bAI/WBNB with the contract address 0xA08a2324F3E88349Cd0886fcdD020baD9305F441 is $89,689.78.

The total transactions of bAI/WBNB is 7458 in the last 24 hours, 4377 of which are buy transactions, and 3081 are sales transactions.

bAI/WBNB pool has a trading volume of $1,423,698.25 in the last 24 hours.

The exchange rate of 1 bAI to WBNB is 0.000002156, captured at 8:53 PM UTC.

The price of converting 1 bAI to USD is $0.001345 today.

bAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:52:37 PMsell$157.9$0.0013290.25310.052131118,795.660x1e...d1b1
08/19/20268:52:33 PMbuy$279.82$0.0013320.44860.052135210,049.40x63...3a25
08/19/20268:52:44 PMbuy$467.77$0.0013450.750.052156347,766.990x36...44cb
08/19/20268:52:11 PMbuy$186.73$0.0013190.30.052119141,515.240xd0...fa15
08/19/20268:52:23 PMsell$141.77$0.0013260.22770.052131106,884.960x4d...ff4b
08/19/20268:52:21 PMbuy$204.28$0.0013310.32810.052138153,456.520x07...56cc
08/19/20268:52:23 PMsell$128.27$0.0013180.2060.05211897,297.620xf2...5c25
08/19/20268:51:50 PMsell$206.33$0.0013320.33070.052135154,893.160x73...acba
08/19/20268:52:00 PMbuy$307.57$0.0013410.49290.05215229,197.720x06...5e74
08/19/20268:51:49 PMsell$178.68$0.0013410.28630.052149133,207.990xb1...6c2e
08/19/20268:51:51 PMbuy$3.04$0.0013320.0048780.0521352,283.80xfb...2fa9
08/19/20268:52:06 PMsell$152.07$0.0013390.24370.052147113,493.310x50...a1b9
08/19/20268:51:49 PMsell$148.04$0.0013310.23720.052134111,179.620xe6...bf7f
08/19/20268:52:06 PMsell$416.62$0.0013220.66770.05212314,939.210x42...627b
08/19/20268:51:49 PMbuy$186.23$0.0013390.29850.052146139,046.490xd8...3322
08/19/20268:51:29 PMbuy$168.49$0.0013360.27020.052144126,066.990xc3...8e22
08/19/20268:51:38 PMsell$192.53$0.001340.30880.052149143,667.960x0b...1be8
08/19/20268:51:35 PMbuy$187.01$0.0013590.30.052181137,514.050xae...97a1
08/19/20268:51:29 PMbuy$210.61$0.0013470.33780.052162156,254.130xa0...ef21
08/19/20268:51:38 PMsell$212.58$0.0013520.3410.052169157,192.670x39...a7de