Info about bAI-WBNB pair
- Pooled bAI:
- 33.07M
- Pooled WBNB:
- $71.9
bAI/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of bAI token on DEX PancakeSwap is $0.001345. bAI price is up 4,692% in the last 24 hours. The trading history for the last 24 hours contains 7458 trades with trading volume of $1,423,698.25. bAI token contract is 0xe879FEAa3a1b84e072E6eBd4e23237Cea6511713 with a market cap $1,345,093.19. The liquidity pool contract is 0xA08a2324F3E88349Cd0886fcdD020baD9305F441 with total value locked (TVL) of $89,689.78. The bAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bAI/WBNB now?
The current liquidity of bAI/WBNB with the contract address 0xA08a2324F3E88349Cd0886fcdD020baD9305F441 is $89,689.78.
How many transactions are there in the bAI/WBNB pool in the last 24 hours?
The total transactions of bAI/WBNB is 7458 in the last 24 hours, 4377 of which are buy transactions, and 3081 are sales transactions.
What is the trading volume in the bAI/WBNB pool in the last 24 hours?
bAI/WBNB pool has a trading volume of $1,423,698.25 in the last 24 hours.
What is the exchange rate of 1 bAI to WBNB?
The exchange rate of 1 bAI to WBNB is 0.000002156, captured at 8:53 PM UTC.
How much is 1 bAI in dollars?
The price of converting 1 bAI to USD is $0.001345 today.
bAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:52:37 PM | sell | $157.9 | $0.001329 | 0.2531 | 0.052131 | 118,795.66 | 0x1e...d1b1 | |
| 08/19/2026 | 8:52:33 PM | buy | $279.82 | $0.001332 | 0.4486 | 0.052135 | 210,049.4 | 0x63...3a25 | |
| 08/19/2026 | 8:52:44 PM | buy | $467.77 | $0.001345 | 0.75 | 0.052156 | 347,766.99 | 0x36...44cb | |
| 08/19/2026 | 8:52:11 PM | buy | $186.73 | $0.001319 | 0.3 | 0.052119 | 141,515.24 | 0xd0...fa15 | |
| 08/19/2026 | 8:52:23 PM | sell | $141.77 | $0.001326 | 0.2277 | 0.052131 | 106,884.96 | 0x4d...ff4b | |
| 08/19/2026 | 8:52:21 PM | buy | $204.28 | $0.001331 | 0.3281 | 0.052138 | 153,456.52 | 0x07...56cc | |
| 08/19/2026 | 8:52:23 PM | sell | $128.27 | $0.001318 | 0.206 | 0.052118 | 97,297.62 | 0xf2...5c25 | |
| 08/19/2026 | 8:51:50 PM | sell | $206.33 | $0.001332 | 0.3307 | 0.052135 | 154,893.16 | 0x73...acba | |
| 08/19/2026 | 8:52:00 PM | buy | $307.57 | $0.001341 | 0.4929 | 0.05215 | 229,197.72 | 0x06...5e74 | |
| 08/19/2026 | 8:51:49 PM | sell | $178.68 | $0.001341 | 0.2863 | 0.052149 | 133,207.99 | 0xb1...6c2e | |
| 08/19/2026 | 8:51:51 PM | buy | $3.04 | $0.001332 | 0.004878 | 0.052135 | 2,283.8 | 0xfb...2fa9 | |
| 08/19/2026 | 8:52:06 PM | sell | $152.07 | $0.001339 | 0.2437 | 0.052147 | 113,493.31 | 0x50...a1b9 | |
| 08/19/2026 | 8:51:49 PM | sell | $148.04 | $0.001331 | 0.2372 | 0.052134 | 111,179.62 | 0xe6...bf7f | |
| 08/19/2026 | 8:52:06 PM | sell | $416.62 | $0.001322 | 0.6677 | 0.05212 | 314,939.21 | 0x42...627b | |
| 08/19/2026 | 8:51:49 PM | buy | $186.23 | $0.001339 | 0.2985 | 0.052146 | 139,046.49 | 0xd8...3322 | |
| 08/19/2026 | 8:51:29 PM | buy | $168.49 | $0.001336 | 0.2702 | 0.052144 | 126,066.99 | 0xc3...8e22 | |
| 08/19/2026 | 8:51:38 PM | sell | $192.53 | $0.00134 | 0.3088 | 0.052149 | 143,667.96 | 0x0b...1be8 | |
| 08/19/2026 | 8:51:35 PM | buy | $187.01 | $0.001359 | 0.3 | 0.052181 | 137,514.05 | 0xae...97a1 | |
| 08/19/2026 | 8:51:29 PM | buy | $210.61 | $0.001347 | 0.3378 | 0.052162 | 156,254.13 | 0xa0...ef21 | |
| 08/19/2026 | 8:51:38 PM | sell | $212.58 | $0.001352 | 0.341 | 0.052169 | 157,192.67 | 0x39...a7de |