WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.0008313
Price
0.051365 WBNB
TVL
$66,397.91
MKT CAP
$831.3K
5m
18.82%
1h
11.77%
4h
-43.05%
24h
28,444%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
708K
Telegram price alerts
Pair:
0x4c6a74782f808934EC32e06be0bE16aC5082bF73
BAI:
0x0C826A54E717504BC9F2DDCeA9Ef6B80A8Ece36e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
39.96M
Pooled WBNB:
$54.51

BAI/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of BAI token on DEX PancakeSwap is $0.0008313. BAI price is up 28,444% in the last 24 hours. The trading history for the last 24 hours contains 4763 trades with trading volume of $707,735.39. BAI token contract is 0x0C826A54E717504BC9F2DDCeA9Ef6B80A8Ece36e with a market cap $831,335.79. The liquidity pool contract is 0x4c6a74782f808934EC32e06be0bE16aC5082bF73 with total value locked (TVL) of $66,397.92. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x4c6a74782f808934EC32e06be0bE16aC5082bF73 is $66,397.92.

The total transactions of BAI/WBNB is 4763 in the last 24 hours, 3609 of which are buy transactions, and 1154 are sales transactions.

BAI/WBNB pool has a trading volume of $707,735.39 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.000001365, captured at 10:44 PM UTC.

The price of converting 1 BAI to USD is $0.0008313 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:44:15 PMbuy$90.29$0.00083370.14850.051371108,290.77
0xfcF...fDaB
0x89...a1c0
06/13/202610:44:15 PMbuy$60.19$0.00083750.0990.05137771,867.88
0x5Bd...d785
0x1a...fd87
06/13/202610:44:04 PMbuy$150.72$0.0008170.24750.051341184,480.39
0xd46...78C5
0x11...6c93
06/13/202610:44:04 PMbuy$60.29$0.00082830.0990.0513672,788.43
0x8ce...1ACA
0x94...0710
06/13/202610:44:04 PMbuy$120.58$0.00082370.1980.051352146,375.13
0x633...3484
0xe2...69d8
06/13/202610:44:04 PMbuy$60.9$0.00083130.10.05136573,255.6
0xAae...3bAA
0x11...784a
06/13/202610:44:03 PMsell$248.45$0.00082850.40790.05136299,853.7
0xB69...68Cc
0xd9...88bd
06/13/202610:44:03 PMsell$264.52$0.00081580.43430.051339324,252.32
0xFb0...C049
0x3d...2488
06/13/202610:43:59 PMbuy$318.31$0.00083090.52270.051364383,080.77
0x828...845d
0x2c...e091
06/13/202610:43:59 PMbuy$60.37$0.00082150.099130.05134873,488.95
0x2c9...457e
0xa6...1254
06/13/202610:43:40 PMbuy$63.46$0.00081830.10420.05134377,544.63
0x179...A021
0xe1...9499
06/13/202610:43:34 PMsell$346.56$0.00083520.5690.051371414,912.22
0xcD3...b7b9
0x81...5cb9
06/13/202610:43:34 PMsell$278.34$0.00081960.4570.051345339,578.15
0x58D...40F6
0xcf...9087
06/13/202610:43:26 PMbuy$120.57$0.00084510.1980.051387142,663.37
0xD73...73BF
0x0d...de39
06/13/202610:43:18 PMbuy$73.55$0.00083230.12070.05136688,372.33
0x0e4...3058
0x34...1b63
06/13/202610:43:18 PMbuy$111.99$0.00083940.18380.051378133,410.18
0xaDF...5da5
0x8b...1a05
06/13/202610:43:18 PMbuy$48.95$0.00083540.080360.05137158,592.52
0x526...AbF8
0x51...9603
06/13/202610:43:10 PMbuy$60.9$0.00081240.10.05133374,971.55
0x30B...4630
0x87...53a5
06/13/202610:43:10 PMbuy$121.2$0.00082750.1990.051358146,476.5
0xf16...b13B
0x62...8ed1
06/13/202610:43:10 PMbuy$30.27$0.00082370.04970.05135236,749.9
0x448...aE4e
0xfe...5ac8