WhatToFarm
/
Get started
12 Swap

Info about 白 BAI-WBNB pair

Price USD
$0.071521
Price
0.0102323 WBNB
TVL
$5.01
MKT CAP
$15.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x7b15EB3f5Db03a02C20f2441bcaB78C1cCD8f6c5
白 BAI:
0xACF764D57C3f1DE96F900DcF9bB630d10249E43a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白 BAI:
160.58M
Pooled WBNB:
$0.003831

白 BAI/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of 白 BAI token on DEX PancakeSwap is $0.00000001521. 白 BAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $1,430,595.17. 白 BAI token contract is 0xACF764D57C3f1DE96F900DcF9bB630d10249E43a with a market cap $15.22. The liquidity pool contract is 0x7b15EB3f5Db03a02C20f2441bcaB78C1cCD8f6c5 with total value locked (TVL) of $5.02. The 白 BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白 BAI/WBNB with the contract address 0x7b15EB3f5Db03a02C20f2441bcaB78C1cCD8f6c5 is $5.02.

The total transactions of 白 BAI/WBNB is 2925 in the last 24 hours, 1612 of which are buy transactions, and 1313 are sales transactions.

白 BAI/WBNB pool has a trading volume of $1,430,595.17 in the last 24 hours.

The exchange rate of 1 白 BAI to WBNB is 0.00000000002323, captured at 3:31 PM UTC.

The price of converting 1 白 BAI to USD is $0.00000001521 today.

白 BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:12:49 AMbuy$0.07205$0.0715210.000110.01023234.73M
0x58D...8De9
0x9d...a49c
05/17/20267:53:26 AMbuy$0.07865$0.0714310.000120.01021845.49M
0x58D...8De9
0xee...bb77
05/17/20267:53:04 AMbuy$0.06553$0.0713460.00010.01020554.87M
0x58D...8De9
0xe2...76a4
05/17/20267:52:25 AMbuy$0.1386$0.0713060.00020.010199310.61M
0x58D...8De9
0x2c...00d4
05/17/20267:50:09 AMbuy$0.1391$0.0711610.00020.010177211.98M
0x58D...8De9
0xcd...ca58
05/17/20267:47:36 AMsell$0.208$0.0710250.00035260.010156420.29M
0x5d5...7647
0x23...0940
05/17/20267:46:37 AMbuy$0.007865$0.071270.0000120.0101939618,868.05
0x4EA...C913
0x98...95df
05/17/20267:46:37 AMbuy$0.006554$0.0712620.000010.0101926519,024.26
0xf71...96FA
0xe5...9d11
05/17/20267:46:36 AMbuy$0.006554$0.0712550.000010.0101915522,053.45
0xb4C...2786
0x58...daa3
05/17/20267:46:35 AMsell$58.3$0.0639460.015790.096022147.72M
0x5d5...7647
0x30...7ae9
05/17/20267:46:29 AMsell$2.37$0.0639460.0051310.0960226.03M
0x87C...1FBC
0xb1...f0e1
05/17/20267:46:29 AMsell$2.65$0.0639460.009980.0960226.74M
0x1A1...eC60
0xfb...c8d4
05/17/20267:46:31 AMbuy$0.006554$0.0639540.000010.09603416,572.59
0xf71...96FA
0xdf...c14a
05/17/20267:46:29 AMsell$6.44$0.0639460.6440.09602216.33M
0x8c4...7399
0x03...a0f2
05/17/20267:46:30 AMsell$0.7678$0.0639460.0012430.0960221.95M
0x7a3...f65a
0x69...85f0
05/17/20267:46:29 AMsell$0.01757$0.0639460.035290.09602244,523.49
0xa92...39F7
0xfc...83f0
05/17/20267:46:26 AMsell$422.2$0.00054260.64410.068279777,999.05
0xd2E...2E58
0x67...bf78
05/17/20267:46:27 AMbuy$509.18$0.00054590.77680.068329932,616.81
0xdb4...3CAF
0xee...4b9f
05/17/20267:46:25 AMsell$362.73$0.00054790.55340.068359661,985.41
0xb39...FCc3
0x95...9a7d
05/17/20267:46:20 AMbuy$617.38$0.00053630.9420.0681831.15M
0xfDa...2333
0xb4...3cd5