WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.063063
Price
0.095174 WBNB
TVL
$121,129.67
MKT CAP
$306.3K
5m
0.00%
1h
27.51%
4h
361%
24h
2,446%
Share
TXNS
330
Buys
195
Sells
135
Volume
125K
Telegram price alerts
Pair:
0xA1604BDC05b381B24397e52ABB7487495dc7D8f6
BAI:
0x7C4C3818E34312dd1A079ede345ED2ada398Aa60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
197.51B
Pooled WBNB:
$102.29

BAI/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of BAI token on DEX PancakeSwap is $0.0000003063. BAI price is up 2,446% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $124,846.68. BAI token contract is 0x7C4C3818E34312dd1A079ede345ED2ada398Aa60 with a market cap $306,336.89. The liquidity pool contract is 0xA1604BDC05b381B24397e52ABB7487495dc7D8f6 with total value locked (TVL) of $121,129.67. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0xA1604BDC05b381B24397e52ABB7487495dc7D8f6 is $121,129.67.

The total transactions of BAI/WBNB is 330 in the last 24 hours, 195 of which are buy transactions, and 135 are sales transactions.

BAI/WBNB pool has a trading volume of $124,846.68 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.0000000005174, captured at 8:27 PM UTC.

The price of converting 1 BAI to USD is $0.0000003063 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20268:27:40 PMsell$91.15$0.0630630.15390.095174297.56M
0x928...07B7
0x5e...b496
04/05/20268:26:28 PMbuy$270.08$0.0630690.45620.095184879.9M
0xaBc...4c49
0x4f...6d99
04/05/20268:25:16 PMbuy$186.88$0.0630460.31570.095145613.53M
0x1C4...5756
0x08...1aec
04/05/20268:24:03 PMsell$315.03$0.0630370.5320.095131.04B
0x2C6...DE79
0x2f...e622
04/05/20268:22:51 PMsell$206.91$0.0630640.34940.095175675.17M
0x7AB...3439
0x8d...3f16
04/05/20268:21:40 PMbuy$512.79$0.0630630.86630.0951751.67B
0x1A0...3563
0x62...73d9
04/05/20268:20:27 PMbuy$262.3$0.0630230.44320.095109867.46M
0xfeb...5714
0xb9...f118
04/05/20268:19:13 PMsell$789.19$0.0630351.330.0951282.6B
0x85F...d3Cc
0xc1...964f
04/05/20268:18:01 PMsell$389.64$0.0630940.65830.0952291.26B
0x8EF...A8Dc
0x18...dd7e
04/05/20268:16:48 PMsell$251.57$0.0631270.42510.095284804.46M
0xe47...F9D3
0xe4...8619
04/05/20268:15:37 PMbuy$561.94$0.0631270.94960.0952841.8B
0x72F...E1ec
0x44...d677
04/05/20268:14:24 PMbuy$585.92$0.0630680.99010.0951851.91B
0xc05...70A1
0x27...e436
04/05/20268:13:11 PMsell$522.29$0.0630490.88270.0951541.71B
0x7e8...BC09
0x51...612b
04/05/20268:11:59 PMbuy$930.23$0.0630441.570.0951453.06B
0x65f...B352
0xf6...ee56
04/05/20268:10:47 PMbuy$1,516.31$0.0629222.560.0949385.19B
0x7F9...f06D
0x98...3e55
04/05/20268:09:35 PMbuy$1,532.93$0.0627732.580.0946865.53B
0x833...2630
0x61...dc7f
04/05/20268:08:22 PMsell$233.93$0.0626980.39510.094559866.74M
0xad7...5F89
0x7c...f1f0
04/05/20268:07:10 PMsell$247.36$0.0627220.41770.094598908.61M
0x2E0...9fAB
0x21...29a5
04/05/20268:05:58 PMbuy$220.52$0.0627360.37260.094623805.89M
0x0c8...ED58
0xc3...d564
04/05/20268:04:46 PMbuy$913.91$0.0626831.540.0945313.41B
0xd48...d62B
0xca...9593