WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.00007374
Price
0.078255 WBNB
TVL
$63,483.85
MKT CAP
$73.7K
5m
0%
1h
0%
4h
299%
24h
299%
Share
TXNS
434
Buys
291
Sells
143
Volume
141K
Telegram price alerts
Pair:
0x96215b16AbAF483B3b3B9341C8788B0f604F3bF2
BAI:
0x32D7a951492A07Bd9025099BEE4328cCC08E3a5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
429.33M
Pooled WBNB:
$35.53

BAI/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BAI token on DEX PancakeSwap is $0.00007374. BAI price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $141,451.16. BAI token contract is 0x32D7a951492A07Bd9025099BEE4328cCC08E3a5F with a market cap $73,749.66. The liquidity pool contract is 0x96215b16AbAF483B3b3B9341C8788B0f604F3bF2 with total value locked (TVL) of $63,483.86. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x96215b16AbAF483B3b3B9341C8788B0f604F3bF2 is $63,483.86.

The total transactions of BAI/WBNB is 434 in the last 24 hours, 291 of which are buy transactions, and 143 are sales transactions.

BAI/WBNB pool has a trading volume of $141,451.16 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.00000008255, captured at 5:30 AM UTC.

The price of converting 1 BAI to USD is $0.00007374 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20254:09:57 AMsell$0.04422$0.000073740.00004950.078255599.64
0x21F...2B49
0xeb...92f4
11/27/20254:09:45 AMbuy$0.04444$0.000074110.000049750.078296599.64
0x21F...2B49
0xd8...7a37
11/27/20253:56:01 AMsell$0.01947$0.000073740.000021790.078255264.07
0x21F...2B49
0x95...44fc
11/27/20253:55:46 AMbuy$0.01957$0.000074110.00002190.078296264.07
0x21F...2B49
0xea...114d
11/27/20253:53:30 AMbuy$351.81$0.000073290.39380.0782044.8M
0x322...a6D0
0x64...1159
11/27/20253:53:24 AMbuy$149.28$0.000072140.16710.0780752.07M
0x5b9...6522
0xe0...c378
11/27/20253:53:19 AMbuy$190.11$0.000071360.21280.0779882.66M
0x248...0ccC
0xe2...1d22
11/27/20253:53:18 AMsell$226.5$0.000071090.25350.0779573.19M
0xdfa...Ce3B
0x9e...7010
11/27/20253:53:08 AMbuy$96.21$0.000071740.10770.0780311.34M
0xb53...D396
0xad...9c26
11/27/20253:52:59 AMbuy$662.7$0.000070.74180.0778369.47M
0x9e8...cC73
0x5e...fce3
11/27/20253:52:50 AMbuy$211.73$0.000068040.2370.0776173.11M
0xb9E...9785
0x1d...e4c4
11/27/20253:52:45 AMsell$483.1$0.000068310.54070.0776467.07M
0xF78...9999
0x0c...029d
11/27/20253:52:30 AMbuy$282.12$0.000069110.31580.0777364.08M
0x9bF...86BD
0x90...ca33
11/27/20253:52:20 AMbuy$582.84$0.000067170.65240.0775198.68M
0x8A7...0fDd
0x4a...67bf
11/27/20253:52:10 AMbuy$119.98$0.000065620.13430.0773461.83M
0x404...B298
0x3b...ce10
11/27/20253:52:02 AMsell$585.99$0.000066320.65590.0774238.84M
0xbBC...73D0
0x3f...5a9d
11/27/20253:51:55 AMbuy$324.92$0.000067230.36370.0775264.83M
0x198...D74d
0xfa...0065
11/27/20253:51:54 AMsell$702.38$0.000067730.78620.07758210.37M
0xf26...9CA7
0x10...45ca
11/27/20253:51:44 AMbuy$194.75$0.000069220.2180.0777492.81M
0x2c8...693c
0x57...3b49
11/27/20253:51:37 AMbuy$4.46$0.000068780.0050.07769964,942.87
0xbb4...3FaB
0xc9...60f2