- WhatToFarm
- BNB Chain
- PancakeSwap
- BAI-WBNB LPs
Info about BAI-WBNB pair
- Pooled BAI:
- 0.6396
- Pooled WBNB:
- $0.015124
BAI/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BAI token on DEX PancakeSwap is $10.29. BAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAI token contract is 0x03741Be5A029e0d2CDF523A558c3FC3ACc67bCe5 with a market cap $1,026,523,885.34. The liquidity pool contract is 0x40a2259a7866066E27B4461120252B33a4f9D8Dc with total value locked (TVL) of $6.59. The BAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAI/WBNB now?
The current liquidity of BAI/WBNB with the contract address 0x40a2259a7866066E27B4461120252B33a4f9D8Dc is $6.59.
How many transactions are there in the BAI/WBNB pool in the last 24 hours?
The total transactions of BAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAI/WBNB pool in the last 24 hours?
BAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAI to WBNB?
The exchange rate of 1 BAI to WBNB is 0.01512, captured at 5:25 PM UTC.
How much is 1 BAI in dollars?
The price of converting 1 BAI to USD is $10.29 today.
BAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 11:48:06 AM | sell | $322.74 | $10.29 | 0.4741 | 0.01512 | 31.35 | 0xe3...75d2 | |
| 05/27/2025 | 11:46:30 AM | sell | $337.96 | $10.41 | 0.496 | 0.01528 | 32.44 | 0x59...d8e0 | |
| 05/26/2025 | 3:24:04 PM | buy | $101.06 | $10.39 | 0.1499 | 0.01542 | 9.72 | 0x61...1cb5 | |
| 05/26/2025 | 12:10:52 PM | buy | $14.43 | $10.38 | 0.02139 | 0.01539 | 1.39 | 0x3b...a0ee | |
| 05/26/2025 | 9:31:47 AM | buy | $0.6745 | $10.37 | 0.001 | 0.01538 | 0.06498 | 0xa3...bfd1 | |
| 05/26/2025 | 9:12:29 AM | buy | $743.88 | $10.24 | 1.1 | 0.0152 | 72.59 | 0x1d...195e | |
| 05/26/2025 | 9:08:13 AM | buy | $1.34 | $10.12 | 0.002 | 0.01501 | 0.1331 | 0xa2...6065 | |
| 05/26/2025 | 8:34:31 AM | buy | $1.08 | $10.13 | 0.001601 | 0.01503 | 0.1065 | 0xad...8322 | |
| 05/26/2025 | 8:02:32 AM | buy | $0.64 | $10.12 | 0.00095 | 0.01503 | 0.06319 | 0x2c...6b78 | |
| 05/26/2025 | 7:36:58 AM | sell | $3.36 | $10.07 | 0.005 | 0.01495 | 0.3342 | 0x37...8657 | |
| 05/26/2025 | 7:36:47 AM | sell | $3.36 | $10.07 | 0.005 | 0.01495 | 0.3342 | 0xb3...b436 | |
| 05/26/2025 | 7:27:27 AM | sell | $3.36 | $10.07 | 0.005 | 0.01496 | 0.3342 | 0xbe...3985 | |
| 05/26/2025 | 7:23:06 AM | buy | $1.01 | $10.12 | 0.001503 | 0.01503 | 0.1 | 0x27...0d05 | |
| 05/26/2025 | 7:22:30 AM | buy | $3,367.99 | $10.1 | 5 | 0.01499 | 352.08 | 0x3b...f82e | |
| 05/26/2025 | 7:18:04 AM | sell | $3.36 | $8.99 | 0.005 | 0.01334 | 0.3745 | 0x2b...99c9 | |
| 05/26/2025 | 7:16:13 AM | buy | $467.09 | $8.96 | 0.6934 | 0.0133 | 52.11 | 0xee...6493 | |
| 05/26/2025 | 7:10:16 AM | sell | $3.37 | $8.85 | 0.005 | 0.01313 | 0.3807 | 0xda...4509 | |
| 05/26/2025 | 7:00:15 AM | sell | $3.36 | $8.84 | 0.005 | 0.01313 | 0.3806 | 0xd5...49a7 | |
| 05/26/2025 | 6:53:15 AM | sell | $0.07961 | $8.84 | 0.0001182 | 0.01313 | 0.009 | 0xbd...de5a | |
| 05/26/2025 | 6:52:54 AM | sell | $3.36 | $8.84 | 0.004999 | 0.01313 | 0.3806 | 0x35...e159 |