- WhatToFarm
- BNB Chain
- PancakeSwap
- BAI-WBNB LPs
Info about BAI-WBNB pair
- Pooled BAI:
- 34,355.93
- Pooled WBNB:
- $103.74
BAI/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of BAI token on DEX PancakeSwap is $1.95. BAI price is up 521% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $51,174.22. BAI token contract is 0x03741Be5A029e0d2CDF523A558c3FC3ACc67bCe5 with a market cap $201,440,829.27. The liquidity pool contract is 0x40a2259a7866066E27B4461120252B33a4f9D8Dc with total value locked (TVL) of $138,413.77. The BAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAI/WBNB now?
The current liquidity of BAI/WBNB with the contract address 0x40a2259a7866066E27B4461120252B33a4f9D8Dc is $138,413.77.
How many transactions are there in the BAI/WBNB pool in the last 24 hours?
The total transactions of BAI/WBNB is 111 in the last 24 hours, 89 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BAI/WBNB pool in the last 24 hours?
BAI/WBNB pool has a trading volume of $51,174.22 in the last 24 hours.
What is the exchange rate of 1 BAI to WBNB?
The exchange rate of 1 BAI to WBNB is 0.002931, captured at 2:33 PM UTC.
How much is 1 BAI in dollars?
The price of converting 1 BAI to USD is $1.95 today.
BAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:19:17 PM | buy | $2,181.6 | $1.95 | 3.27 | 0.002931 | 1,115.45 | 0xba...0e03 | |
| 05/25/2025 | 2:19:14 PM | buy | $290.4 | $2.01 | 0.4353 | 0.003019 | 153.97 | 0xd6...6102 | |
| 05/25/2025 | 1:56:35 PM | buy | $100 | $1.87 | 0.15 | 0.00281 | 53.36 | 0x1e...5e08 | |
| 05/25/2025 | 1:42:55 PM | buy | $909.94 | $1.84 | 1.36 | 0.002768 | 493.87 | 0xa9...04f1 | |
| 05/25/2025 | 1:18:26 PM | buy | $9.68 | $1.81 | 0.01456 | 0.00273 | 5.33 | 0xa7...c364 | |
| 05/25/2025 | 1:18:14 PM | buy | $658.68 | $1.79 | 0.99 | 0.002702 | 366.36 | 0x8d...6c43 | |
| 05/25/2025 | 1:08:41 PM | buy | $149 | $1.77 | 0.2241 | 0.002668 | 83.97 | 0x16...c229 | |
| 05/25/2025 | 12:31:49 PM | buy | $170.7 | $1.75 | 0.2576 | 0.002655 | 97.02 | 0x29...daf1 | |
| 05/25/2025 | 12:30:08 PM | sell | $0.8729 | $1.74 | 0.001317 | 0.002635 | 0.5 | 0xec...510f | |
| 05/25/2025 | 12:22:23 PM | buy | $62.66 | $1.75 | 0.09459 | 0.002646 | 35.74 | 0x47...e31d | |
| 05/25/2025 | 12:19:25 PM | sell | $1.74 | $1.74 | 0.00263 | 0.00263 | 1 | 0xf0...1788 | |
| 05/25/2025 | 12:17:22 PM | sell | $0.1568 | $1.74 | 0.0002367 | 0.00263 | 0.09 | 0x45...70c7 | |
| 05/25/2025 | 12:16:10 PM | sell | $0.1568 | $1.74 | 0.0002367 | 0.00263 | 0.09 | 0x75...39a6 | |
| 05/25/2025 | 12:15:44 PM | buy | $0.4761 | $1.75 | 0.0007185 | 0.002643 | 0.2717 | 0xc5...f560 | |
| 05/25/2025 | 12:03:26 PM | buy | $99.67 | $1.74 | 0.1506 | 0.002639 | 57.05 | 0xb6...119d | |
| 05/25/2025 | 11:55:57 AM | buy | $5.65 | $1.57 | 0.008543 | 0.002377 | 3.59 | 0xf7...0bdc | |
| 05/25/2025 | 11:56:00 AM | buy | $3,213.14 | $1.65 | 4.85 | 0.002503 | 1,939.46 | 0x82...02ef | |
| 05/25/2025 | 11:42:00 AM | buy | $406.16 | $1.56 | 0.6137 | 0.002361 | 259.87 | 0x9e...686d | |
| 05/25/2025 | 11:09:24 AM | buy | $22.47 | $1.55 | 0.034 | 0.002345 | 14.49 | 0x52...4f27 | |
| 05/25/2025 | 11:00:30 AM | buy | $18.5 | $1.54 | 0.028 | 0.002343 | 11.94 | 0xca...e0a1 |