- WhatToFarm
- BNB Chain
- PancakeSwap
- BAI-WBNB LPs
Info about BAI-WBNB pair
- Pooled BAI:
- 81,007.35
- Pooled WBNB:
- $71.51
BAI/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of BAI token on DEX PancakeSwap is $0.5329. BAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAI token contract is 0xfd00479E7b37e444Fa0E4bc82229c9f319BEF802 with a market cap $53,425,497.42. The liquidity pool contract is 0x71eacd85AeA75C89d4b80C4E29f707e12E91824a with total value locked (TVL) of $86,557.16. The BAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAI/WBNB now?
The current liquidity of BAI/WBNB with the contract address 0x71eacd85AeA75C89d4b80C4E29f707e12E91824a is $86,557.16.
How many transactions are there in the BAI/WBNB pool in the last 24 hours?
The total transactions of BAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAI/WBNB pool in the last 24 hours?
BAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAI to WBNB?
The exchange rate of 1 BAI to WBNB is 0.0008806, captured at 8:05 PM UTC.
How much is 1 BAI in dollars?
The price of converting 1 BAI to USD is $0.5329 today.
BAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:45:06 AM | sell | $1.59 | $0.5329 | 0.002641 | 0.0008806 | 3 | 0xbd...459e | |
| 04/01/2025 | 12:44:15 AM | sell | $0.5329 | $0.5329 | 0.0008806 | 0.0008806 | 1 | 0x03...085b | |
| 04/01/2025 | 12:43:18 AM | sell | $0.5329 | $0.5329 | 0.0008806 | 0.0008806 | 1 | 0xf7...758f | |
| 03/31/2025 | 12:34:57 PM | buy | $14.51 | $0.5266 | 0.02438 | 0.0008848 | 27.55 | 0x08...5bfe | |
| 03/31/2025 | 12:21:06 PM | sell | $0.1569 | $0.5231 | 0.000264 | 0.00088 | 0.3 | 0xa3...56e7 | |
| 03/31/2025 | 12:20:09 PM | sell | $0.05231 | $0.5231 | 0.00008801 | 0.0008801 | 0.1 | 0x12...11b1 | |
| 03/31/2025 | 8:02:56 AM | sell | $0.3931 | $0.5242 | 0.00066 | 0.0008801 | 0.75 | 0xaa...fd85 | |
| 03/31/2025 | 8:02:38 AM | sell | $0.3931 | $0.5242 | 0.00066 | 0.0008801 | 0.75 | 0xb9...a489 | |
| 03/31/2025 | 8:02:14 AM | sell | $0.3941 | $0.5242 | 0.0006617 | 0.0008801 | 0.7518 | 0x59...6bd4 | |
| 03/31/2025 | 8:01:47 AM | sell | $0.4089 | $0.5242 | 0.0006865 | 0.0008801 | 0.78 | 0xdc...bb4d | |
| 03/31/2025 | 8:01:23 AM | sell | $0.3932 | $0.5242 | 0.0006601 | 0.0008801 | 0.75 | 0x53...8d2d | |
| 03/31/2025 | 8:00:47 AM | sell | $0.3827 | $0.5242 | 0.0006425 | 0.0008801 | 0.73 | 0x28...e802 | |
| 03/31/2025 | 7:59:29 AM | sell | $0.3801 | $0.5243 | 0.0006381 | 0.0008802 | 0.725 | 0x77...5aaa | |
| 03/30/2025 | 9:59:19 AM | buy | $63.66 | $0.5366 | 0.1047 | 0.0008833 | 118.63 | 0x89...744b | |
| 03/30/2025 | 7:45:22 AM | buy | $56.5 | $0.5352 | 0.093 | 0.0008808 | 105.57 | 0x76...8df7 | |
| 03/30/2025 | 3:26:32 AM | buy | $2.24 | $0.537 | 0.003677 | 0.0008797 | 4.18 | 0x22...1661 | |
| 03/30/2025 | 3:24:02 AM | buy | $2.33 | $0.537 | 0.003822 | 0.0008796 | 4.34 | 0x10...ea99 | |
| 03/30/2025 | 3:04:41 AM | buy | $49.81 | $0.5357 | 0.08169 | 0.0008785 | 92.99 | 0x77...44be | |
| 03/29/2025 | 9:05:23 PM | sell | $0.1051 | $0.5255 | 0.0001746 | 0.0008731 | 0.2 | 0x69...5bdf | |
| 03/29/2025 | 8:38:41 PM | buy | $26.32 | $0.5293 | 0.04362 | 0.000877 | 49.74 | 0x78...4cba |