WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.001227
Price
0.051889 WBNB
TVL
$159,713.25
MKT CAP
$1.2M
5m
5.45%
1h
8.64%
4h
135%
24h
135%
Share
TXNS
35
Buys
35
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x206131982Eb2D07791Ff201253F0D1BBaE000E1a
BAI:
0x7282cd237D242dcb4c54A54919461F821Ae30486
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
65.12M
Pooled WBNB:
$122.95

BAI/WBNB price stats on BNB Chain

As of February 23, 2025, the current price of BAI token on DEX PancakeSwap is $0.001227. BAI price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $27,900.82. BAI token contract is 0x7282cd237D242dcb4c54A54919461F821Ae30486 with a market cap $1,226,279.61. The liquidity pool contract is 0x206131982Eb2D07791Ff201253F0D1BBaE000E1a with total value locked (TVL) of $159,713.25. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x206131982Eb2D07791Ff201253F0D1BBaE000E1a is $159,713.25.

The total transactions of BAI/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

BAI/WBNB pool has a trading volume of $27,900.82 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.000001889, captured at 11:15 AM UTC.

The price of converting 1 BAI to USD is $0.001227 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202511:14:48 AMbuy$129.89$0.0012270.20.051889105,829.91
0x4Cf...E37A
0x67...b1b4
02/23/202511:14:33 AMbuy$5.26$0.0012250.0081090.0518864,298.46
0x495...1c55
0x2c...d454
02/23/202511:14:00 AMbuy$974.18$0.001211.50.051863804,955.54
0xaeC...795C
0xa6...7d54
02/23/202511:13:30 AMbuy$175.35$0.0011920.270.051836147,007.32
0x893...E279
0x9d...0eff
02/23/202511:13:27 AMbuy$101.09$0.0011880.15560.0518385,049.96
0x73c...e615
0x75...96aa
02/23/202511:13:18 AMbuy$3.24$0.0011870.0050.0518272,735.55
0x95d...abB3
0x98...5cfc
02/23/202511:13:03 AMbuy$41.25$0.0011860.063510.05182634,770.69
0x098...A3dB
0x1b...7d17
02/23/202511:12:54 AMbuy$21.43$0.0011850.0330.05182518,079.33
0x587...874f
0xf0...6dd3
02/23/202511:12:51 AMbuy$64.94$0.0011840.10.05182354,846.24
0x4Cf...E37A
0xab...6b1f
02/23/202511:12:45 AMbuy$56.58$0.0011820.087120.0518247,860.87
0xAFd...3c0d
0x04...2915
02/23/202511:12:36 AMbuy$0.8028$0.0011810.0012360.051819679.58
0xA1F...29c8
0x74...cac2
02/23/202511:12:18 AMbuy$0.972$0.0011810.0014960.051819822.78
0x3dc...2A4A
0x38...b57e
02/23/202511:12:03 AMbuy$55.17$0.001180.084950.05181746,737.14
0xa19...Cb82
0x39...7892
02/23/202511:11:54 AMbuy$23.84$0.0011790.036710.05181520,216.7
0x9cf...40CE
0x77...a934
02/23/202511:11:51 AMbuy$1.15$0.0011790.0017840.051815983.06
0x032...3351
0x8a...6e0f
02/23/202511:11:36 AMbuy$68.04$0.0011770.10470.05181357,764.12
0x26D...ACdC
0xb4...516d
02/23/202511:11:30 AMbuy$18.83$0.0011760.0290.05181116,007.49
0x38e...cc23
0x54...d847
02/23/202511:11:00 AMbuy$19.44$0.0011760.029930.0518116,530.44
0x99D...bF06
0xc9...3d81
02/23/202511:10:54 AMbuy$17.45$0.0011740.026870.05180714,867.54
0x615...Cf68
0xe7...1859
02/23/202511:10:54 AMbuy$46.16$0.0011750.071070.05180939,282.14
0x263...3eD1
0xf7...1b58