Info about 白 BAI-USDT pair
- Pooled 白 BAI:
- 531.16M
- Pooled USDT:
- $70,069.42
白 BAI/USDT price stats on BNB Chain
As of May 17, 2026, the current price of 白 BAI token on DEX PancakeSwap is $0.0001325. 白 BAI price is up 6,491% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $51,173,739.83. 白 BAI token contract is 0x649E0ecaE25cA9eF3d0D7005005D78277dBD4444 with a market cap $132,582.61. The liquidity pool contract is 0xdbc06B64F268B6AA192CA110904c6C1419ccCCf4 with total value locked (TVL) of $140,138.86. The 白 BAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白 BAI/USDT now?
The current liquidity of 白 BAI/USDT with the contract address 0xdbc06B64F268B6AA192CA110904c6C1419ccCCf4 is $140,138.86.
How many transactions are there in the 白 BAI/USDT pool in the last 24 hours?
The total transactions of 白 BAI/USDT is 2432 in the last 24 hours, 999 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the 白 BAI/USDT pool in the last 24 hours?
白 BAI/USDT pool has a trading volume of $51,173,739.83 in the last 24 hours.
What is the exchange rate of 1 白 BAI to USDT?
The exchange rate of 1 白 BAI to USDT is 0.0001325, captured at 1:01 PM UTC.
How much is 1 白 BAI in dollars?
The price of converting 1 白 BAI to USD is $0.0001325 today.
白 BAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:00:07 PM | sell | $528.03 | $0.0001325 | 528.03 | 0.0001325 | 3.98M | 0x21...47a2 | |
| 05/17/2026 | 12:59:37 PM | buy | $39.99 | $0.0001341 | 39.99 | 0.0001341 | 298,169.21 | 0xfc...a73a | |
| 05/17/2026 | 12:59:37 PM | buy | $15.18 | $0.0001342 | 15.18 | 0.0001342 | 113,095.12 | 0x42...9f6b | |
| 05/17/2026 | 12:59:37 PM | buy | $813.6 | $0.0001324 | 813.6 | 0.0001324 | 6.14M | 0xf9...27cb | |
| 05/17/2026 | 12:58:26 PM | sell | $630.16 | $0.0001314 | 630.16 | 0.0001314 | 4.79M | 0x17...7dee | |
| 05/17/2026 | 12:58:05 PM | buy | $887.22 | $0.0001314 | 887.22 | 0.0001314 | 6.75M | 0x8a...bb4c | |
| 05/17/2026 | 12:58:05 PM | buy | $46.5 | $0.0001332 | 46.5 | 0.0001332 | 349,048.28 | 0xa5...658d | |
| 05/17/2026 | 12:58:05 PM | buy | $12.1 | $0.0001333 | 12.1 | 0.0001333 | 90,752.01 | 0xf4...20eb | |
| 05/17/2026 | 12:56:50 PM | sell | $650.5 | $0.0001303 | 650.5 | 0.0001303 | 4.99M | 0xf9...5c71 | |
| 05/17/2026 | 12:56:34 PM | buy | $68.88 | $0.0001321 | 68.88 | 0.0001321 | 521,368.89 | 0x6c...b7a7 | |
| 05/17/2026 | 12:56:34 PM | buy | $1,099.84 | $0.0001296 | 1,099.84 | 0.0001296 | 8.48M | 0xd8...0c2f | |
| 05/17/2026 | 12:56:34 PM | buy | $65.52 | $0.0001318 | 65.52 | 0.0001318 | 496,888.2 | 0x94...88be | |
| 05/17/2026 | 12:56:17 PM | buy | $83.25 | $0.0001274 | 83.25 | 0.0001274 | 653,059.78 | 0x6a...2c18 | |
| 05/17/2026 | 12:55:45 PM | buy | $55.05 | $0.0001272 | 55.05 | 0.0001272 | 432,711.28 | 0x27...055c | |
| 05/17/2026 | 12:55:14 PM | sell | $1,716.14 | $0.0001296 | 1,716.14 | 0.0001296 | 13.24M | 0x2e...4274 | |
| 05/17/2026 | 12:55:02 PM | buy | $82.08 | $0.0001331 | 82.08 | 0.0001331 | 616,609.68 | 0x81...44f5 | |
| 05/17/2026 | 12:55:02 PM | buy | $1,107.84 | $0.0001308 | 1,107.84 | 0.0001308 | 8.47M | 0x7b...56a8 | |
| 05/17/2026 | 12:55:02 PM | buy | $76.11 | $0.0001334 | 76.11 | 0.0001334 | 570,478.16 | 0x71...9478 | |
| 05/17/2026 | 12:54:25 PM | buy | $119.6 | $0.0001285 | 119.6 | 0.0001285 | 930,147.42 | 0x53...91f2 | |
| 05/17/2026 | 12:53:40 PM | sell | $241.71 | $0.0001281 | 241.71 | 0.0001281 | 1.89M | 0xf5...8637 |