WhatToFarm
/
Get started
12 Swap

Info about bAI-NVDAB pair

Price USD
$0.0002604
Price
0.051184 NVDAB
TVL
$54,065.5
MKT CAP
$260.4K
5m
-7.97%
1h
-24.54%
4h
13.77%
24h
465%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0xb1b3716738E726ec83c3374EADe03A52B95ac1D2
bAI:
0x0FC6e53F42c9Ebd9E7E89DeAb193c24584f77777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled bAI:
103.74M
Pooled NVDAB:
$123.03

bAI/NVDAB price stats on BNB Chain

As of August 19, 2026, the current price of bAI token on DEX PancakeSwap is $0.0002604. bAI price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 30094 trades with trading volume of $2,281,100.94. bAI token contract is 0x0FC6e53F42c9Ebd9E7E89DeAb193c24584f77777 with a market cap $260,440.05. The liquidity pool contract is 0xb1b3716738E726ec83c3374EADe03A52B95ac1D2 with total value locked (TVL) of $54,065.51. The bAI/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bAI/NVDAB with the contract address 0xb1b3716738E726ec83c3374EADe03A52B95ac1D2 is $54,065.51.

The total transactions of bAI/NVDAB is 30094 in the last 24 hours, 16485 of which are buy transactions, and 13609 are sales transactions.

bAI/NVDAB pool has a trading volume of $2,281,100.94 in the last 24 hours.

The exchange rate of 1 bAI to NVDAB is 0.000001184, captured at 6:37 PM UTC.

The price of converting 1 bAI to USD is $0.0002604 today.

bAI-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
08/19/20266:36:51 PMsell$40.51$0.00026040.18420.051184155,545.45
0x9b2...3029
0x14...22aa
08/19/20266:36:49 PMsell$14.87$0.00026090.067650.05118756,988.59
0x433...8826
0x8c...8313
08/19/20266:36:32 PMbuy$0.3119$0.00026110.0014260.0511941,194.54
0x4dF...FFaF
0x36...6679
08/19/20266:36:26 PMsell$60.6$0.00026040.2770.05119232,667.75
0x3b1...4866
0x09...fc75
08/19/20266:36:13 PMsell$49.23$0.00025730.2250.051176191,298.46
0x433...1b62
0x6b...5849
08/19/20266:36:08 PMbuy$24.42$0.00025880.11160.05118394,340.46
0x7fC...9372
0x83...5b94
08/19/20266:35:56 PMsell$257.24$0.00025981.170.051187990,000
0x097...437f
0x28...7294
08/19/20266:35:53 PMsell$2.52$0.00026230.011530.0511999,618.88
0x433...d995
0x3a...9c61
08/19/20266:35:49 PMsell$7.73$0.00026240.035360.05119929,473.86
0x433...2eed
0x41...cf7c
08/19/20266:35:34 PMsell$39.05$0.00026420.17760.051201147,800.9
0x0F5...0693
0x8c...3b9b
08/19/20266:35:29 PMbuy$0.9925$0.00026450.0045370.0512093,751.03
0xd54...893C
0x3e...6857
08/19/20266:35:01 PMsell$15.75$0.00026540.0720.05121359,325.19
0x433...9Fb1
0x67...ce51
08/19/20266:34:59 PMsell$41.61$0.0002660.19020.051216156,402.05
0x433...224F
0x37...25e7
08/19/20266:34:38 PMsell$358.13$0.00027121.630.051241.32M
0x433...39A8
0xbc...106d
08/19/20266:34:37 PMbuy$3.7$0.00027610.016930.05126213,412.95
0x56c...8a8B
0x77...00f7
08/19/20266:34:18 PMsell$2.43$0.00027470.011130.0512568,863.83
0x433...3392
0x7f...1319
08/19/20266:34:15 PMsell$2.85$0.00027470.013050.05125610,394.3
0x00D...31CE
0x73...2980
08/19/20266:34:12 PMsell$8.99$0.00027530.041110.05125932,656.5
0x433...2838
0x79...39ed
08/19/20266:34:12 PMsell$24.93$0.0002750.11390.05125790,652.69
0x433...83d9
0x02...0786
08/19/20266:34:05 PMbuy$197.52$0.00027480.9030.051256718,538.48
0xa67...3FBb
0x61...e1ea