WhatToFarm
/
Get started
12 Swap

Info about BSP-BAI pair

Price USD
$0.04188
Price
0.0009226 BAI
TVL
$60,620.81
MKT CAP
$4.2M
5m
0%
1h
1.55%
4h
8.19%
24h
18,305%
Share
TXNS
158
Buys
91
Sells
67
Volume
29K
Telegram price alerts
Pair:
0xC5931a1edE0608Af574E655dDF9F7f0ef72277Cd
BSP:
0xD1840869817f0185bCBac66de5cACf95F673F256
BAI:
0x43AB9d667BdF094f9Ed96687c5121a97013bE7c1
Pooled BSP:
724,484.08
Pooled BAI:
$666.89

BSP/BAI price stats on BNB Chain

As of April 16, 2026, the current price of BSP token on DEX PancakeSwap is $0.04188. BSP price is up 18,305% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $29,436.06. BSP token contract is 0xD1840869817f0185bCBac66de5cACf95F673F256 with a market cap $4,188,646.34. The liquidity pool contract is 0xC5931a1edE0608Af574E655dDF9F7f0ef72277Cd with total value locked (TVL) of $60,620.81. The BSP/BAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSP/BAI with the contract address 0xC5931a1edE0608Af574E655dDF9F7f0ef72277Cd is $60,620.81.

The total transactions of BSP/BAI is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.

BSP/BAI pool has a trading volume of $29,436.06 in the last 24 hours.

The exchange rate of 1 BSP to BAI is 0.0009226, captured at 4:33 PM UTC.

The price of converting 1 BSP to USD is $0.04188 today.

BSP-BAI price chart

DateTime
Price $
Price BAI
MakerTXN
04/16/20263:40:48 PMbuy$4.52$0.041880.09970.0009226108.05
0x777...8D60
0xb3...5063
04/16/20263:40:21 PMsell$16.46$0.041690.36260.0009184394.81
0x210...EF1c
0x4b...6691
04/16/20263:29:27 PMbuy$142.9$0.041613.150.00091913,434.27
0x1c2...1953
0xdf...599c
04/16/20263:26:40 PMbuy$90.54$0.0412920.0009122,192.79
0x1c2...1953
0x58...460d
04/16/20262:56:02 PMbuy$45.25$0.0410810.00090791,101.36
0x1c2...1953
0x43...fe46
04/16/20262:43:08 PMbuy$22.76$0.041240.50.0009059551.93
0x1c2...1953
0xde...f8e3
04/16/20262:18:46 PMsell$19.11$0.038720.44480.0009013493.51
0x210...EF1c
0x69...3919
04/16/20262:06:41 PMsell$30.63$0.038790.71290.0009028789.62
0x210...EF1c
0x71...c9ef
04/16/20262:06:37 PMbuy$42.83$0.038960.9970.0009071,099.18
0xbEf...a167
0x5f...7a19
04/16/20262:01:02 PMbuy$114.29$0.038752.660.0009022,949.3
0xE2b...2C1D
0x00...7555
04/16/20261:58:38 PMbuy$90.56$0.038472.10.00089552,353.78
0x32a...eF30
0x19...acb2
04/16/20261:56:36 PMsell$19.09$0.038180.44440.0008888500
0x32a...eF30
0xdf...1af5
04/16/20261:56:15 PMbuy$4.28$0.038390.09970.0008937111.55
0x210...EF1c
0xe2...9122
04/16/20261:55:33 PMbuy$21.41$0.038360.49850.0008929558.27
0x210...EF1c
0xbc...33d1
04/16/20261:54:58 PMbuy$29.98$0.038290.69790.0008913783.01
0x210...EF1c
0xde...3165
04/16/20261:53:04 PMbuy$21.41$0.038220.49850.0008896560.31
0x210...EF1c
0x99...e1e4
04/16/20261:52:40 PMbuy$8.56$0.038180.19940.0008887224.36
0x210...EF1c
0x38...2849
04/16/20261:51:49 PMbuy$12.85$0.038150.29910.000888336.8
0x210...EF1c
0x90...7071
04/16/20261:50:52 PMbuy$12.85$0.038110.29910.0008872337.11
0x210...EF1c
0x8b...10a5
04/16/20261:50:42 PMbuy$21.41$0.038070.49850.0008861562.53
0x210...EF1c
0xae...b0e2