WhatToFarm
/
Get started
12 Swap

Info about 🧧BAG-WBNB pair

Price USD
$0.001771
Price
0.052392 WBNB
TVL
$84,213.88
MKT CAP
$157.1K
5m
0%
1h
0%
4h
56.60%
24h
56.60%
Share
TXNS
441
Buys
297
Sells
144
Volume
111K
Telegram price alerts
Pair:
0xb67555950Be9D91EEa83Bb68140F8B8B0aD12EA9
🧧BAG:
0x92BA40810D7ed1dc9A9a28D77DB42cC6b7FFb039
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🧧BAG:
23.83M
Pooled WBNB:
$56.86

🧧BAG/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of 🧧BAG token on DEX PancakeSwap is $0.001771. 🧧BAG price is up 56.60% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $110,860.31. 🧧BAG token contract is 0x92BA40810D7ed1dc9A9a28D77DB42cC6b7FFb039 with a market cap $157,072.25. The liquidity pool contract is 0xb67555950Be9D91EEa83Bb68140F8B8B0aD12EA9 with total value locked (TVL) of $84,213.88. The 🧧BAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🧧BAG/WBNB with the contract address 0xb67555950Be9D91EEa83Bb68140F8B8B0aD12EA9 is $84,213.88.

The total transactions of 🧧BAG/WBNB is 441 in the last 24 hours, 297 of which are buy transactions, and 144 are sales transactions.

🧧BAG/WBNB pool has a trading volume of $110,860.31 in the last 24 hours.

The exchange rate of 1 🧧BAG to WBNB is 0.000002392, captured at 9:39 AM UTC.

The price of converting 1 🧧BAG to USD is $0.001771 today.

🧧BAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:37:30 AMsell$235.66$0.0017340.31820.052342135,872.66
0xb09...C620
0xa5...3259
07/18/20258:37:23 AMsell$220.03$0.0017530.29710.052368125,488.01
0x925...15e6
0x09...ae4d
07/18/20258:37:17 AMsell$358.48$0.0017770.48410.0524201,660.75
0x8fc...aE57
0x07...5ad3
07/18/20258:37:19 AMbuy$0.02367$0.0017710.000031970.05239213.36
0x80c...4d4E
0x15...fc23
07/18/20258:37:11 AMbuy$281.96$0.0017890.38080.052417157,532.72
0x863...5656
0xb7...bdc0
07/18/20258:37:05 AMbuy$0.0225$0.0017780.000030390.05240112.65
0x460...002c
0x3e...d7a0
07/18/20258:37:03 AMsell$406.59$0.0017860.54910.052412227,629.92
0x7FE...aecc
0xb2...e453
07/18/20258:36:59 AMbuy$477.75$0.0017920.64520.05242266,579.14
0x252...53d6
0xf0...30cb
07/18/20258:36:49 AMbuy$0.01577$0.0017720.00002130.0523938.9
0xCce...7167
0xca...024e
07/18/20258:36:47 AMsell$748.52$0.0017941.010.052423417,080.58
0x863...5656
0xae...d9df
07/18/20258:36:39 AMsell$223.86$0.0018360.30230.052479121,923.73
0x522...4c36
0x01...1c97
07/18/20258:36:32 AMbuy$281.35$0.0018420.380.052488152,673.69
0xa20...a333
0x3e...b9cd
07/18/20258:36:29 AMbuy$0.009574$0.001830.000012930.0524725.22
0x73A...29D9
0x81...c19b
07/18/20258:36:19 AMsell$278.12$0.0018090.37560.052444153,690.31
0x860...14d9
0x7a...66cd
07/18/20258:36:24 AMbuy$281.45$0.0018180.38010.052456154,743.7
0x65d...9ac3
0x28...3915
07/18/20258:36:17 AMbuy$0.0321$0.001830.000043350.05247217.53
0xDDE...c53D
0xa3...14e5
07/18/20258:36:14 AMbuy$639.27$0.0018030.86340.052435354,506.53
0xED7...f60B
0x9b...fb06
07/18/20258:36:08 AMbuy$281.39$0.0017640.380.052383159,468.78
0x200...1Ad5
0x87...e077
07/18/20258:36:03 AMsell$491.26$0.0017640.66350.052383278,403.75
0x252...53d6
0x3c...2d80
07/18/20258:35:58 AMbuy$0.008066$0.0017940.000010890.0524234.49
0x222...7326
0xae...dcb7