Info about BAEKGU-WBNB pair
- Pooled BAEKGU:
- 571.45B
- Pooled WBNB:
- $8.2
BAEKGU/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BAEKGU token on DEX PancakeSwap is $0.000000008368. BAEKGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAEKGU token contract is 0x01a5BA6873A7E84B9C95f7a8e00c650b14FdBbd5 with a market cap $8,385.44. The liquidity pool contract is 0xd99caC450F460B07bc2dc31DfB2c1523eFEf9677 with total value locked (TVL) of $9,583.80. The BAEKGU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAEKGU/WBNB now?
The current liquidity of BAEKGU/WBNB with the contract address 0xd99caC450F460B07bc2dc31DfB2c1523eFEf9677 is $9,583.80.
How many transactions are there in the BAEKGU/WBNB pool in the last 24 hours?
The total transactions of BAEKGU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAEKGU/WBNB pool in the last 24 hours?
BAEKGU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAEKGU to WBNB?
The exchange rate of 1 BAEKGU to WBNB is 0.00000000001433, captured at 12:12 AM UTC.
How much is 1 BAEKGU in dollars?
The price of converting 1 BAEKGU to USD is $0.000000008368 today.
BAEKGU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2024 | 8:33:54 AM | sell | $2.45 | $0.088368 | 0.004207 | 0.0101433 | 293.57M | 0x97...33ba | |
06/28/2024 | 8:48:02 PM | sell | $0.04712 | $0.088176 | 0.00008265 | 0.0101434 | 5.76M | 0x0a...bda2 | |
05/16/2024 | 11:22:52 AM | sell | $0.5822 | $0.088328 | 0.001002 | 0.0101434 | 69.91M | 0xb8...3e74 | |
05/16/2024 | 11:22:52 AM | buy | $0.0005806 | $0.088371 | 0.051 | 0.0101441 | 69,364.42 | 0xb8...3e74 | |
01/03/2024 | 12:19:39 AM | sell | $100.29 | $0.084675 | 0.3197 | 0.010149 | 21.45B | 0x68...f1fd | |
01/01/2024 | 11:32:02 AM | sell | $107.04 | $0.084993 | 0.3454 | 0.0101611 | 21.44B | 0xce...0df7 | |
01/01/2024 | 11:24:17 AM | sell | $150.66 | $0.085212 | 0.4858 | 0.010168 | 27.47B | 0xbc...6895 | |
01/01/2024 | 11:23:23 AM | sell | $167.83 | $0.085799 | 0.5411 | 0.0101869 | 27.42B | 0x9c...498c | |
01/01/2024 | 11:23:02 AM | sell | $122.81 | $0.086727 | 0.3963 | 0.0102171 | 18.26B | 0x2c...4f69 | |
01/01/2024 | 11:10:41 AM | sell | $19.38 | $0.087055 | 0.06242 | 0.0102271 | 2.75B | 0x70...c883 | |
01/01/2024 | 11:09:56 AM | sell | $59.54 | $0.087226 | 0.1918 | 0.0102327 | 8.24B | 0x5d...ad76 | |
01/01/2024 | 11:09:20 AM | sell | $82.86 | $0.087546 | 0.2669 | 0.0102431 | 10.98B | 0xc8...e305 | |
01/01/2024 | 11:06:56 AM | sell | $57.52 | $0.087862 | 0.1854 | 0.0102535 | 7.32B | 0x7a...124a | |
01/01/2024 | 11:06:23 AM | sell | $79.71 | $0.088176 | 0.2573 | 0.0102639 | 9.75B | 0xf1...d2b5 | |
01/01/2024 | 11:04:38 AM | sell | $4.69 | $0.088381 | 0.01516 | 0.0102704 | 560.56M | 0xa8...2ad3 | |
11/16/2023 | 9:44:51 PM | sell | $6.7 | $0.086529 | 0.02786 | 0.0102714 | 1.03B | 0x1c...4003 | |
10/25/2023 | 2:41:29 AM | sell | $119.97 | $0.086489 | 0.5266 | 0.0102848 | 18.49B | 0xe2...0038 | |
09/16/2023 | 4:35:49 PM | buy | $0.9986 | $0.086415 | 0.004662 | 0.0102995 | 155.66M | 0xcd...ec4f | |
09/10/2023 | 8:11:55 PM | buy | $0.0002126 | $0.086366 | 0.051 | 0.0102993 | 33,400.2 | 0x25...916b | |
07/01/2023 | 11:40:49 AM | sell | $140.49 | $0.087598 | 0.5776 | 0.0103124 | 18.49B | 0x09...239b |