- WhatToFarm
- BNB Chain
- PancakeSwap
- BADBEAR-WBNB LPs
Info about BADBEAR-WBNB pair
- Pooled BADBEAR:
- 4.97T
- Pooled WBNB:
- $0.002997
BADBEAR/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of BADBEAR token on DEX PancakeSwap is $0.0000000000003913. BADBEAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $1,071,601.12. BADBEAR token contract is 0x8e44E31D0A5827eaC7B19726847849cbd7c04444 with a market cap $0.00. The liquidity pool contract is 0xb59d4cA9693DC2e15D58A8c7d630F8B795EF6934 with total value locked (TVL) of $3.89. The BADBEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADBEAR/WBNB now?
The current liquidity of BADBEAR/WBNB with the contract address 0xb59d4cA9693DC2e15D58A8c7d630F8B795EF6934 is $3.89.
How many transactions are there in the BADBEAR/WBNB pool in the last 24 hours?
The total transactions of BADBEAR/WBNB is 2704 in the last 24 hours, 1376 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the BADBEAR/WBNB pool in the last 24 hours?
BADBEAR/WBNB pool has a trading volume of $1,071,601.12 in the last 24 hours.
What is the exchange rate of 1 BADBEAR to WBNB?
The exchange rate of 1 BADBEAR to WBNB is 0.0000000000000006031, captured at 9:19 PM UTC.
How much is 1 BADBEAR in dollars?
The price of converting 1 BADBEAR to USD is $0.0000000000003913 today.
BADBEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:44:05 AM | buy | $0.6488 | $0.0123913 | 0.001 | 0.0156031 | 2.48T | 0xa2...bffe | |
| 06/29/2025 | 3:41:10 AM | buy | $0.3244 | $0.0121739 | 0.0005 | 0.015268 | 2.48T | 0x19...07e6 | |
| 06/29/2025 | 3:40:43 AM | buy | $0.006488 | $0.0139783 | 0.00001 | 0.0151507 | 66.6B | 0x44...249e | |
| 06/29/2025 | 3:40:26 AM | sell | $134,151.43 | $0.0139653 | 206.75 | 0.0151487 | 10T | 0xe9...8232 | |
| 06/29/2025 | 3:40:17 AM | buy | $96.81 | $0.001872 | 0.1492 | 0.052885 | 51,706.42 | 0xe9...45c9 | |
| 06/29/2025 | 3:40:05 AM | buy | $203.35 | $0.001938 | 0.3134 | 0.052988 | 104,877.51 | 0xdd...45c5 | |
| 06/29/2025 | 3:40:04 AM | sell | $112.77 | $0.001928 | 0.1738 | 0.052971 | 58,491.36 | 0x21...7eb6 | |
| 06/29/2025 | 3:40:02 AM | buy | $402.96 | $0.001933 | 0.621 | 0.05298 | 208,402.05 | 0x92...b180 | |
| 06/29/2025 | 3:40:14 AM | sell | $547.81 | $0.001875 | 0.8442 | 0.05289 | 292,089.04 | 0x9c...5e7c | |
| 06/29/2025 | 3:40:13 AM | sell | $505.12 | $0.00189 | 0.7784 | 0.052913 | 267,231.39 | 0x4b...0091 | |
| 06/29/2025 | 3:40:01 AM | buy | $417.85 | $0.001921 | 0.6439 | 0.052962 | 217,408.21 | 0x9a...7b7f | |
| 06/29/2025 | 3:40:16 AM | sell | $223.27 | $0.001864 | 0.3441 | 0.052873 | 119,736.77 | 0x9c...2cc1 | |
| 06/29/2025 | 3:40:07 AM | sell | $353.85 | $0.001927 | 0.5453 | 0.05297 | 183,613.04 | 0x61...e1d4 | |
| 06/29/2025 | 3:40:10 AM | sell | $346 | $0.001902 | 0.5332 | 0.052931 | 181,898.46 | 0x99...d33d | |
| 06/29/2025 | 3:40:08 AM | sell | $536.83 | $0.001914 | 0.8273 | 0.05295 | 280,390.77 | 0xe9...947d | |
| 06/29/2025 | 3:39:59 AM | buy | $161.42 | $0.001913 | 0.2487 | 0.052949 | 84,345.55 | 0x08...7106 | |
| 06/29/2025 | 3:39:38 AM | buy | $93.82 | $0.001883 | 0.1445 | 0.052903 | 49,803.12 | 0x27...6e15 | |
| 06/29/2025 | 3:39:35 AM | buy | $196.92 | $0.001879 | 0.3034 | 0.052897 | 104,759.6 | 0xb8...2320 | |
| 06/29/2025 | 3:39:53 AM | buy | $326.88 | $0.001896 | 0.5037 | 0.052923 | 172,320.4 | 0x35...d79a | |
| 06/29/2025 | 3:39:56 AM | sell | $268.23 | $0.001905 | 0.4133 | 0.052937 | 140,748.42 | 0xc2...4598 |