WhatToFarm
/
Get started
12 Swap

Info about BADBEAR-WBNB pair

Price USD
$0.0135505
Price
0.0168539 WBNB
TVL
$1.08
MKT CAP
<$1
5m
0%
1h
0%
4h
0.00%
24h
-100.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xdDC9478159e9d582FE54288778c4EFcF9EA02BeA
BADBEAR:
0x639e7659707Bfa2EB400f16BA5c1a4b78f9d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADBEAR:
9.88T
Pooled WBNB:
$0.0008438

BADBEAR/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of BADBEAR token on DEX PancakeSwap is $0.00000000000005505. BADBEAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7567 trades with trading volume of $4,057,971.70. BADBEAR token contract is 0x639e7659707Bfa2EB400f16BA5c1a4b78f9d4444 with a market cap $0.00. The liquidity pool contract is 0xdDC9478159e9d582FE54288778c4EFcF9EA02BeA with total value locked (TVL) of $1.09. The BADBEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADBEAR/WBNB with the contract address 0xdDC9478159e9d582FE54288778c4EFcF9EA02BeA is $1.09.

The total transactions of BADBEAR/WBNB is 7567 in the last 24 hours, 3937 of which are buy transactions, and 3630 are sales transactions.

BADBEAR/WBNB pool has a trading volume of $4,057,971.70 in the last 24 hours.

The exchange rate of 1 BADBEAR to WBNB is 0.00000000000000008539, captured at 11:35 PM UTC.

The price of converting 1 BADBEAR to USD is $0.00000000000005505 today.

BADBEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202510:07:13 PMsell$0.0105475$0.01355050.01384920.0168539997
0xe38...36eE
0x41...6ff3
06/26/20259:51:46 PMbuy$0.006446$0.01355050.000010.0168539118.21B
0xf71...96FA
0x5e...a51d
06/26/20259:51:34 PMsell$195,451.63$0.0135375303.170.016833810T
0xB86...4F27
0xad...8d95
06/26/20256:02:53 PMsell$0.01046$0.0071190.00001620.000011021.47
0x195...Df3d
0xb0...630b
06/26/20256:00:35 PMsell$1.18$0.0071190.0018320.00001102166.23
0x697...E58a
0xf7...dc2a
06/26/20255:33:14 PMsell$248.06$0.0071280.3840.0000110334,796.42
0x1f8...3c54
0x0b...7c00
06/26/20255:32:58 PMbuy$548.95$0.0070860.84980.0000109777,463.95
0xe72...12B2
0x10...6408
06/26/20255:32:50 PMsell$881.02$0.0069621.360.00001077126,534.42
0xc18...2AB7
0x2f...e6e5
06/26/20255:32:56 PMbuy$454.97$0.007050.70430.0000109164,534.51
0x8c2...A47B
0xe7...c22a
06/26/20255:32:44 PMbuy$786.93$0.0070641.210.00001093111,388
0xF99...07aD
0x9b...f830
06/26/20255:33:08 PMsell$255.6$0.0071940.39570.0000111335,528.25
0x8fB...5Be2
0xc1...381a
06/26/20255:32:52 PMbuy$940.19$0.0069991.450.00001083134,321.6
0x496...75E6
0xde...d885
06/26/20255:33:07 PMbuy$212.79$0.0072310.32940.0000111929,424.39
0xeAc...1A91
0xc7...0861
06/26/20255:33:05 PMbuy$669.57$0.0071991.030.0000111493,001.32
0x258...7CFd
0xab...9a66
06/26/20255:33:10 PMsell$643.73$0.0071610.99650.0000110889,888.32
0x15b...C018
0x1d...d121
06/26/20255:32:46 PMbuy$385.39$0.0071070.59660.00001154,224.48
0x26E...C6d0
0x4e...71e6
06/26/20255:32:47 PMsell$890.1$0.0070531.370.00001091126,191.38
0x496...75E6
0xec...6564
06/26/20255:32:43 PMsell$75.18$0.0070030.11630.0000108410,735.01
0x3cd...c34C
0x41...4420
06/26/20255:33:01 PMsell$629.14$0.0070950.9740.0000109888,670.87
0x258...7CFd
0x72...47fb
06/26/20255:32:49 PMsell$372.71$0.0070070.5770.0000108453,184.87
0xeAc...1A91
0xf5...4aff