WhatToFarm
/
Get started
12 Swap

Info about BADBEAR-WBNB pair

Price USD
$0.004671
Price
0.057275 WBNB
TVL
$312,547.92
MKT CAP
$466.4K
5m
3.78%
1h
142%
4h
689%
24h
689%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4777D24C61428c40aD161653dc5CE133B5cC979F
BADBEAR:
0x8c9C90f1bFe5C754d4736480251acDD0C21f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADBEAR:
33.51M
Pooled WBNB:
$243.39

BADBEAR/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of BADBEAR token on DEX PancakeSwap is $0.004671. BADBEAR price is up 689% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $1,648,935.15. BADBEAR token contract is 0x8c9C90f1bFe5C754d4736480251acDD0C21f4444 with a market cap $466,360.87. The liquidity pool contract is 0x4777D24C61428c40aD161653dc5CE133B5cC979F with total value locked (TVL) of $312,547.92. The BADBEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADBEAR/WBNB with the contract address 0x4777D24C61428c40aD161653dc5CE133B5cC979F is $312,547.92.

The total transactions of BADBEAR/WBNB is 4734 in the last 24 hours, 2505 of which are buy transactions, and 2229 are sales transactions.

BADBEAR/WBNB pool has a trading volume of $1,648,935.15 in the last 24 hours.

The exchange rate of 1 BADBEAR to WBNB is 0.000007275, captured at 9:55 AM UTC.

The price of converting 1 BADBEAR to USD is $0.004671 today.

BADBEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20259:54:06 AMsell$477.99$0.0047010.74440.057322101,667.43
0x8dE...de95
0xaa...009b
06/25/20259:54:31 AMsell$254.55$0.0046970.39640.05731654,188.62
0x2bd...9917
0xc2...a005
06/25/20259:54:22 AMsell$359.62$0.0046490.56010.05724277,340.24
0x38e...e35D
0xe9...213f
06/25/20259:54:21 AMbuy$291.05$0.0046540.45330.05724962,532.22
0x116...aA43
0x29...b87c
06/25/20259:54:33 AMbuy$65.94$0.0047150.10270.05734413,984.92
0x8B8...Fe2C
0x3c...194f
06/25/20259:54:42 AMsell$252.44$0.0046510.39310.05724454,273.47
0xaD6...28F2
0x4c...7aed
06/25/20259:54:42 AMsell$76.96$0.0046610.11980.05725916,512.04
0x0B9...Db3F
0x7e...c5c1
06/25/20259:54:24 AMsell$93.89$0.0046360.14620.05722120,252.43
0xEC2...9aa5
0x78...b6be
06/25/20259:54:13 AMbuy$386.9$0.0046290.60260.05721183,564.83
0xBaF...26DC
0xdf...fdef
06/25/20259:54:36 AMbuy$129.62$0.0046830.20180.05729427,677.19
0x3b4...116F
0x2b...4d9b
06/25/20259:54:10 AMsell$596.76$0.0046130.92940.057185129,360.38
0x30d...Cd4e
0xde...575b
06/25/20259:54:27 AMbuy$478.76$0.0046930.74560.05731102,005.22
0xb03...d9B8
0x5c...d31c
06/25/20259:54:16 AMsell$90.18$0.0046470.14040.05723819,405
0x863...D1bd
0x89...a053
06/25/20259:54:25 AMbuy$375.57$0.0046680.58490.0572780,457.23
0x116...aA43
0xbc...6407
06/25/20259:54:21 AMbuy$348.46$0.0046730.54270.05727974,561.18
0xF21...65Cc
0x47...baa1
06/25/20259:54:30 AMbuy$348.21$0.0047180.54230.05734873,800.37
0xF9E...a4fB
0x07...56e3
06/25/20259:54:09 AMsell$427.12$0.0046430.66520.05723291,981.8
0x02F...0C4C
0x99...2ef0
06/25/20259:54:37 AMbuy$357.53$0.0046980.55680.05731776,103.68
0x063...0e90
0xe4...06ec
06/25/20259:54:18 AMsell$372.6$0.0046330.58030.05721780,412.11
0x4fa...0a26
0x56...1d13
06/25/20259:54:34 AMsell$631.11$0.0046750.98290.057281134,996.47
0x4FB...1C64
0x07...8c7d