WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.0002518
Price
0.064168 WBNB
TVL
$33,802.55
MKT CAP
$251.5K
5m
-0.75%
1h
1.06%
4h
2.50%
24h
-96.47%
Share
TXNS
1K
Buys
773
Sells
690
Volume
300K
Telegram price alerts
Pair:
0x3743a5E487964b408F210cB0cA7d57E6a540a359
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
67.2M
Pooled WBNB:
$27.97

BADAI/WBNB price stats on BNB Chain

As of April 30, 2025, the current price of BADAI token on DEX PancakeSwap is $0.0002518. BADAI price is down -96.47% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $300,225.63. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $251,506.56. The liquidity pool contract is 0x3743a5E487964b408F210cB0cA7d57E6a540a359 with total value locked (TVL) of $33,802.56. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 is $33,802.56.

The total transactions of BADAI/WBNB is 1463 in the last 24 hours, 773 of which are buy transactions, and 690 are sales transactions.

BADAI/WBNB pool has a trading volume of $300,225.63 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.0000004168, captured at 6:59 AM UTC.

The price of converting 1 BADAI to USD is $0.0002518 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20256:58:10 AMbuy$16.34$0.00025180.027040.06416864,871.59
0x01D...0658
0x40...5835
04/30/20256:58:09 AMsell$105.33$0.00025190.17430.06417418,072.82
0x29D...5249
0x21...9407
04/30/20256:53:21 AMsell$16.92$0.00025370.028010.064266,697.87
0x820...2ED8
0xc2...5b99
04/30/20256:53:09 AMbuy$106.75$0.00025370.17660.064199420,769.57
0x29D...5249
0xf8...3427
04/30/20256:49:42 AMbuy$1.87$0.00025210.0031040.0641727,441.48
0x57d...EBcd
0xf3...edec
04/30/20256:49:40 AMsell$13.65$0.0002510.022590.06415454,385.39
0x5Ec...8CC7
0x1d...59e9
04/30/20256:48:54 AMbuy$2.16$0.00025240.0035770.0641788,561.42
0x020...f655
0x33...19dd
04/30/20256:39:45 AMbuy$8.47$0.00025240.014010.06417533,559.74
0xF1D...63CC
0xa4...7a58
04/30/20256:37:00 AMbuy$14.78$0.00025190.024470.06416958,692.16
0xDdB...CDA7
0x21...0390
04/30/20256:35:57 AMbuy$18.59$0.00025170.030770.06416673,868.64
0x020...f655
0x13...1cb0
04/30/20256:35:57 AMsell$10.11$0.00025060.016730.06414740,345.14
0xb3c...2d0b
0x1b...bf56
04/30/20256:32:27 AMsell$0.7505$0.00025010.0012420.0641413,000.59
0x06F...Bb64
0x79...8a0e
04/30/20256:32:27 AMsell$0.00002911$0.00025010.074820.0641410.1164
0x06F...Bb64
0x79...8a0e
04/30/20256:32:25 AMbuy$1.02$0.00025130.0016940.0641614,072.32
0xF76...93ba
0xd9...fe63
04/30/20256:26:13 AMsell$14.83$0.00025020.024560.06414459,276.17
0x984...dbCB
0x96...27ff
04/30/20256:20:40 AMbuy$185.74$0.00024890.30760.064123746,080.15
0xC8E...23a1
0xe6...faca
04/30/20256:20:39 AMsell$413.57$0.0002510.68490.0641581.65M
0x06B...4DF7
0xb5...e3a7
04/30/20256:11:48 AMsell$110.78$0.00025880.18360.064289428,069.1
0x49d...bA19
0xee...20a7
04/30/20256:11:48 AMbuy$199.61$0.00025870.33080.064288771,449.07
0xC78...7259
0x59...3f75
04/30/20256:06:55 AMsell$234.26$0.0002580.38810.064275907,933.06
0xDdB...CDA7
0xc7...52b3