Info about BADAI-WBNB pair
- Pooled BADAI:
- 67.2M
- Pooled WBNB:
- $27.97
BADAI/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of BADAI token on DEX PancakeSwap is $0.0002518. BADAI price is down -96.47% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $300,225.63. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $251,506.56. The liquidity pool contract is 0x3743a5E487964b408F210cB0cA7d57E6a540a359 with total value locked (TVL) of $33,802.56. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 is $33,802.56.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 1463 in the last 24 hours, 773 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $300,225.63 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.0000004168, captured at 6:59 AM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.0002518 today.
BADAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 6:58:10 AM | buy | $16.34 | $0.0002518 | 0.02704 | 0.064168 | 64,871.59 | 0x40...5835 | |
04/30/2025 | 6:58:09 AM | sell | $105.33 | $0.0002519 | 0.1743 | 0.06417 | 418,072.82 | 0x21...9407 | |
04/30/2025 | 6:53:21 AM | sell | $16.92 | $0.0002537 | 0.02801 | 0.0642 | 66,697.87 | 0xc2...5b99 | |
04/30/2025 | 6:53:09 AM | buy | $106.75 | $0.0002537 | 0.1766 | 0.064199 | 420,769.57 | 0xf8...3427 | |
04/30/2025 | 6:49:42 AM | buy | $1.87 | $0.0002521 | 0.003104 | 0.064172 | 7,441.48 | 0xf3...edec | |
04/30/2025 | 6:49:40 AM | sell | $13.65 | $0.000251 | 0.02259 | 0.064154 | 54,385.39 | 0x1d...59e9 | |
04/30/2025 | 6:48:54 AM | buy | $2.16 | $0.0002524 | 0.003577 | 0.064178 | 8,561.42 | 0x33...19dd | |
04/30/2025 | 6:39:45 AM | buy | $8.47 | $0.0002524 | 0.01401 | 0.064175 | 33,559.74 | 0xa4...7a58 | |
04/30/2025 | 6:37:00 AM | buy | $14.78 | $0.0002519 | 0.02447 | 0.064169 | 58,692.16 | 0x21...0390 | |
04/30/2025 | 6:35:57 AM | buy | $18.59 | $0.0002517 | 0.03077 | 0.064166 | 73,868.64 | 0x13...1cb0 | |
04/30/2025 | 6:35:57 AM | sell | $10.11 | $0.0002506 | 0.01673 | 0.064147 | 40,345.14 | 0x1b...bf56 | |
04/30/2025 | 6:32:27 AM | sell | $0.7505 | $0.0002501 | 0.001242 | 0.064141 | 3,000.59 | 0x79...8a0e | |
04/30/2025 | 6:32:27 AM | sell | $0.00002911 | $0.0002501 | 0.07482 | 0.064141 | 0.1164 | 0x79...8a0e | |
04/30/2025 | 6:32:25 AM | buy | $1.02 | $0.0002513 | 0.001694 | 0.064161 | 4,072.32 | 0xd9...fe63 | |
04/30/2025 | 6:26:13 AM | sell | $14.83 | $0.0002502 | 0.02456 | 0.064144 | 59,276.17 | 0x96...27ff | |
04/30/2025 | 6:20:40 AM | buy | $185.74 | $0.0002489 | 0.3076 | 0.064123 | 746,080.15 | 0xe6...faca | |
04/30/2025 | 6:20:39 AM | sell | $413.57 | $0.000251 | 0.6849 | 0.064158 | 1.65M | 0xb5...e3a7 | |
04/30/2025 | 6:11:48 AM | sell | $110.78 | $0.0002588 | 0.1836 | 0.064289 | 428,069.1 | 0xee...20a7 | |
04/30/2025 | 6:11:48 AM | buy | $199.61 | $0.0002587 | 0.3308 | 0.064288 | 771,449.07 | 0x59...3f75 | |
04/30/2025 | 6:06:55 AM | sell | $234.26 | $0.000258 | 0.3881 | 0.064275 | 907,933.06 | 0xc7...52b3 |