WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00004318
Price
0.075093 WBNB
TVL
$16,698.68
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x3743a5E487964b408F210cB0cA7d57E6a540a359
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
192.84M
Pooled WBNB:
$9.84

BADAI/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BADAI token on DEX PancakeSwap is $0.00004318. BADAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.00. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $43,188.06. The liquidity pool contract is 0x3743a5E487964b408F210cB0cA7d57E6a540a359 with total value locked (TVL) of $16,698.69. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 is $16,698.69.

The total transactions of BADAI/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BADAI/WBNB pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.00000005093, captured at 3:19 AM UTC.

The price of converting 1 BADAI to USD is $0.00004318 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20255:44:27 PMsell$0.0001765$0.000043180.0620820.0750934.08
0xf83...4BC5
0x0b...cd6d
12/19/202512:51:09 PMsell$0.1594$0.000043240.00018770.0750933,686.2
0xA7a...2770
0xb8...d0db
12/19/202512:38:03 PMsell$0.00003091$0.000043250.073640.0750930.7147
0x753...15B7
0xf7...15f9
12/19/202511:15:07 AMsell$4.83$0.000043190.0057060.075096111,965.39
0x0B8...39Bf
0x60...c2e7
12/18/20255:22:07 PMsell$29.13$0.000042320.035230.075117688,408.44
0xd6a...907e
0xcb...fdf0
12/18/20254:18:25 PMsell$12.4$0.000043530.014650.075143284,860.47
0x7a5...233D
0x42...ff11
12/18/20259:42:09 AMsell$0.6586$0.0000430.0007890.07515115,316.19
0xeB3...E558
0x47...3e22
12/18/202512:46:15 AMbuy$2.97$0.000043740.003520.07517668,006.58
0x2e3...1B60
0x0f...40de
12/17/202510:56:26 AMsell$0.02971$0.000044280.000034550.075148671.06
0x3d8...e60F
0x20...991d
12/17/202510:28:45 AMsell$0.04956$0.000044090.000057870.0751481,124.17
0x811...A9D5
0xb7...e044
12/17/202510:05:44 AMbuy$0.04943$0.000044360.000057660.0751741,114.45
0x811...A9D5
0x7c...d4a5
12/17/20254:14:36 AMsell$0.0003573$0.000044330.0641490.0751488.06
0xc41...d7b5
0xe3...8a76
12/16/20258:38:25 PMsell$0.00005654$0.000044880.0764850.0751481.25
0xEAA...1f84
0xd2...171f
12/16/202510:12:37 AMsell$0.01077$0.00004430.000012520.075148243.26
0x695...F122
0x45...fcad
12/16/20254:43:42 AMsell$0.02956$0.000043830.000034720.075148674.5
0x811...A9D5
0x13...8b44
12/15/20253:09:29 PMsell$0.059229$0.000044730.0710620.0751480.2063
0x9C0...87ed
0x2b...96a6
12/15/20254:07:37 AMsell$0.5587$0.00004590.00062670.07514812,171.8
0x4AC...bFD7
0x8b...0655
12/15/20251:48:22 AMbuy$16.52$0.000045840.018610.075165360,444.61
0xd6a...907e
0xb7...f264
12/14/20256:19:15 PMsell$0.01628$0.000045410.000018390.075129358.57
0xAD9...7123
0xa7...2471
12/14/20255:26:45 PMsell$0.000285$0.00004520.0632340.075136.3
0x7e1...2463
0x60...2b29