Info about BADAI-WBNB pair
- Pooled BADAI:
- 81.31M
- Pooled WBNB:
- $23.2
BADAI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BADAI token on DEX PancakeSwap is $0.0001814. BADAI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $563.29. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $180,974.53. The liquidity pool contract is 0x3743a5E487964b408F210cB0cA7d57E6a540a359 with total value locked (TVL) of $29,430.47. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 is $29,430.47.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 174 in the last 24 hours, 143 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $563.29 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.0000002861, captured at 5:51 PM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.0001814 today.
BADAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:40:45 PM | buy | $0.05478 | $0.0001814 | 0.00008639 | 0.062861 | 301.96 | 0x27...abe5 | |
05/09/2025 | 5:40:41 PM | sell | $0.06407 | $0.0001805 | 0.000101 | 0.062846 | 354.92 | 0x5a...ebbc | |
05/09/2025 | 5:36:02 PM | buy | $0.009495 | $0.0001814 | 0.00001497 | 0.062861 | 52.34 | 0x39...8858 | |
05/09/2025 | 5:26:27 PM | buy | $0.01828 | $0.0001813 | 0.00002884 | 0.062861 | 100.8 | 0xf3...ee5d | |
05/09/2025 | 5:21:11 PM | sell | $15.01 | $0.0001806 | 0.02368 | 0.062849 | 83,095.28 | 0x16...661a | |
05/09/2025 | 4:29:00 PM | buy | $2.42 | $0.0001818 | 0.003821 | 0.062866 | 13,331.64 | 0x45...6962 | |
05/09/2025 | 4:09:17 PM | buy | $1.83 | $0.0001818 | 0.002897 | 0.062865 | 10,110.61 | 0xea...b934 | |
05/09/2025 | 4:03:11 PM | buy | $0.007478 | $0.0001818 | 0.00001178 | 0.062865 | 41.13 | 0xd7...8e36 | |
05/09/2025 | 4:02:51 PM | buy | $4.92 | $0.0001817 | 0.007761 | 0.062864 | 27,096.35 | 0x28...018a | |
05/09/2025 | 3:04:21 PM | buy | $4.31 | $0.0001814 | 0.006802 | 0.062862 | 23,761.4 | 0x5b...54f2 | |
05/09/2025 | 3:03:03 PM | buy | $3.05 | $0.0001813 | 0.004817 | 0.062861 | 16,837.09 | 0xcb...5ec8 | |
05/09/2025 | 2:50:13 PM | buy | $0.04433 | $0.0001812 | 0.00006997 | 0.06286 | 244.61 | 0x8b...1004 | |
05/09/2025 | 2:49:45 PM | sell | $0.05113 | $0.0001803 | 0.0000807 | 0.062846 | 283.53 | 0x7e...7fdf | |
05/09/2025 | 2:47:45 PM | sell | $56.85 | $0.000181 | 0.08973 | 0.062857 | 314,032.96 | 0xf4...5a14 | |
05/09/2025 | 1:28:00 PM | buy | $9.25 | $0.0001838 | 0.0145 | 0.062881 | 50,329.49 | 0x86...45d0 | |
05/09/2025 | 1:24:39 PM | sell | $3.94 | $0.0001828 | 0.006184 | 0.062865 | 21,581.79 | 0x7a...0285 | |
05/09/2025 | 12:46:15 PM | buy | $1.02 | $0.0001837 | 0.0016 | 0.06288 | 5,554.47 | 0xdf...71cf | |
05/09/2025 | 12:28:03 PM | buy | $1.89 | $0.0001836 | 0.002975 | 0.062879 | 10,333.19 | 0xbd...50f5 | |
05/09/2025 | 10:32:33 AM | sell | $17.05 | $0.0001814 | 0.02697 | 0.062868 | 94,021 | 0xb7...dde5 | |
05/09/2025 | 10:26:03 AM | sell | $8.66 | $0.0001816 | 0.01371 | 0.062873 | 47,721.23 | 0x91...5e0e |