- WhatToFarm
- BNB Chain
- PancakeSwap
- BADAI-WBNB LPs
Info about BADAI-WBNB pair
- Pooled BADAI:
- 24.17M
- Pooled WBNB:
- $1,136.08
BADAI/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of BADAI token on DEX PancakeSwap is $0.0302. BADAI price is down -57.69% in the last 24 hours. The trading history for the last 24 hours contains 8828 trades with trading volume of $15,805,259.50. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $30,211,737.71. The liquidity pool contract is 0x3743a5E487964b408F210cB0cA7d57E6a540a359 with total value locked (TVL) of $1,460,434.23. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 is $1,460,434.23.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 8828 in the last 24 hours, 5565 of which are buy transactions, and 3263 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $15,805,259.50 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00004699, captured at 4:10 PM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.0302 today.
BADAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:09:22 PM | sell | $31.55 | $0.03025 | 0.04909 | 0.00004707 | 1,042.87 | 0xc2...e82a | |
| 02/20/2025 | 4:09:22 PM | buy | $727.06 | $0.03037 | 1.13 | 0.00004726 | 23,933.12 | 0x58...f9a5 | |
| 02/20/2025 | 4:09:13 PM | buy | $15.05 | $0.03059 | 0.02341 | 0.0000476 | 491.96 | 0xe7...cb1e | |
| 02/20/2025 | 4:09:07 PM | sell | $1,279.22 | $0.03046 | 1.99 | 0.00004739 | 41,989.37 | 0x06...b54f | |
| 02/20/2025 | 4:09:43 PM | sell | $1,665.33 | $0.0301 | 2.59 | 0.00004683 | 55,323.23 | 0x78...970c | |
| 02/20/2025 | 4:09:28 PM | sell | $46.52 | $0.03016 | 0.07238 | 0.00004692 | 1,542.59 | 0xfc...fad0 | |
| 02/20/2025 | 4:09:46 PM | buy | $349.32 | $0.03021 | 0.5434 | 0.000047 | 11,561.91 | 0xeb...5445 | |
| 02/20/2025 | 4:09:46 PM | sell | $1,597.73 | $0.03001 | 2.48 | 0.00004668 | 53,238.17 | 0x18...be57 | |
| 02/20/2025 | 4:09:49 PM | sell | $6.29 | $0.02997 | 0.009789 | 0.00004663 | 209.92 | 0xcd...3e9f | |
| 02/20/2025 | 4:09:46 PM | buy | $349.2 | $0.0301 | 0.5432 | 0.00004684 | 11,597.7 | 0xda...e058 | |
| 02/20/2025 | 4:09:28 PM | sell | $1,200.68 | $0.0302 | 1.86 | 0.00004699 | 39,749.45 | 0x47...2253 | |
| 02/20/2025 | 4:09:34 PM | sell | $112.03 | $0.03016 | 0.1743 | 0.00004692 | 3,714.74 | 0x9d...d52b | |
| 02/20/2025 | 4:09:31 PM | buy | $64.16 | $0.03031 | 0.09982 | 0.00004716 | 2,116.66 | 0x99...139e | |
| 02/20/2025 | 4:09:40 PM | buy | $31.24 | $0.03033 | 0.0486 | 0.00004719 | 1,029.86 | 0xa0...66be | |
| 02/20/2025 | 4:09:19 PM | sell | $101 | $0.0302 | 0.1571 | 0.00004698 | 3,344.21 | 0x7b...be5f | |
| 02/20/2025 | 4:09:28 PM | sell | $217.8 | $0.03017 | 0.3388 | 0.00004694 | 7,218.55 | 0x3f...b93a | |
| 02/20/2025 | 4:09:40 PM | buy | $636.34 | $0.03034 | 0.99 | 0.00004721 | 20,967.56 | 0x8d...1783 | |
| 02/20/2025 | 4:09:40 PM | sell | $307.15 | $0.03019 | 0.4778 | 0.00004697 | 10,172 | 0x90...17a6 | |
| 02/20/2025 | 4:09:28 PM | buy | $4.52 | $0.03031 | 0.007046 | 0.00004715 | 149.43 | 0x38...fd00 | |
| 02/20/2025 | 4:09:10 PM | buy | $19.22 | $0.03059 | 0.02991 | 0.0000476 | 628.33 | 0xed...b644 |