- WhatToFarm
- BNB Chain
- PancakeSwap
- Back-BUSD LPs
Info about Back-BUSD pair
- Pooled Back:
- 1.38M
- Pooled BUSD:
- $78,032.95
Back/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of Back token on DEX PancakeSwap is $0.05664. Back price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Back token contract is 0xbe0229DB482384fddBE15239c2F7e0349F2794c3 with a market cap $203,905.72. The liquidity pool contract is 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C with total value locked (TVL) of $156,045.19. The Back/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Back/BUSD now?
The current liquidity of Back/BUSD with the contract address 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C is $156,045.19.
How many transactions are there in the Back/BUSD pool in the last 24 hours?
The total transactions of Back/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Back/BUSD pool in the last 24 hours?
Back/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Back to BUSD?
The exchange rate of 1 Back to BUSD is 0.05664, captured at 1:10 PM UTC.
How much is 1 Back in dollars?
The price of converting 1 Back to USD is $0.05664 today.
Back-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:46:23 AM | sell | $174.36 | $0.05664 | 174.36 | 0.05664 | 3,078.38 | 0x15...5131 | |
| 10/26/2025 | 7:46:45 AM | sell | $21.61 | $0.05678 | 21.61 | 0.05678 | 380.72 | 0x23...3925 | |
| 10/26/2025 | 7:44:36 AM | sell | $1,137.86 | $0.05762 | 1,137.86 | 0.05762 | 19,745.42 | 0xfd...0b82 | |
| 10/26/2025 | 7:41:21 AM | sell | $124.25 | $0.05855 | 124.25 | 0.05855 | 2,122.03 | 0xbd...ac7c | |
| 10/26/2025 | 7:12:02 AM | sell | $32.08 | $0.05867 | 32.08 | 0.05867 | 546.8 | 0x7c...96ff | |
| 10/26/2025 | 6:25:22 AM | buy | $32.89 | $0.05896 | 32.89 | 0.05896 | 557.9 | 0x22...910c | |
| 10/24/2025 | 12:59:57 PM | sell | $5.78 | $0.05865 | 5.78 | 0.05865 | 98.7 | 0xb5...8c27 | |
| 10/18/2025 | 6:46:08 PM | sell | $0.5112 | $0.05865 | 0.5112 | 0.05865 | 8.71 | 0xed...3fcf | |
| 10/18/2025 | 6:42:54 PM | sell | $0.5138 | $0.05865 | 0.5138 | 0.05865 | 8.75 | 0x92...61bc | |
| 10/18/2025 | 6:40:45 PM | sell | $0.5134 | $0.05865 | 0.5134 | 0.05865 | 8.75 | 0xb7...abe2 | |
| 10/18/2025 | 6:37:28 PM | sell | $0.5439 | $0.05865 | 0.5439 | 0.05865 | 9.27 | 0x72...73b6 | |
| 10/18/2025 | 6:35:18 PM | sell | $0.5433 | $0.05865 | 0.5433 | 0.05865 | 9.26 | 0x9f...287d | |
| 10/18/2025 | 6:31:57 PM | sell | $0.5468 | $0.05866 | 0.5468 | 0.05866 | 9.32 | 0xca...59d4 | |
| 10/18/2025 | 6:29:38 PM | sell | $0.5478 | $0.05866 | 0.5478 | 0.05866 | 9.33 | 0x69...9051 | |
| 10/18/2025 | 6:25:21 PM | sell | $0.5445 | $0.05866 | 0.5445 | 0.05866 | 9.28 | 0x3d...3e75 | |
| 10/18/2025 | 6:23:15 PM | sell | $0.5462 | $0.05866 | 0.5462 | 0.05866 | 9.31 | 0x22...c00b | |
| 10/15/2025 | 10:45:37 AM | buy | $0.001319 | $0.05895 | 0.001319 | 0.05895 | 0.02237 | 0x58...9104 | |
| 10/15/2025 | 10:45:36 AM | sell | $2.28 | $0.05866 | 2.28 | 0.05866 | 38.95 | 0x07...6fa0 | |
| 10/13/2025 | 5:11:01 AM | sell | $122.72 | $0.05875 | 122.72 | 0.05875 | 2,088.73 | 0x18...21c8 | |
| 10/12/2025 | 5:37:16 PM | buy | $2.35 | $0.05914 | 2.35 | 0.05914 | 39.74 | 0x3b...974d |