- WhatToFarm
- BNB Chain
- PancakeSwap
- Back-BUSD LPs
Info about Back-BUSD pair
- Pooled Back:
- 1.24M
- Pooled BUSD:
- $86,957.86
Back/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of Back token on DEX PancakeSwap is $0.07019. Back price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.55. Back token contract is 0xbe0229DB482384fddBE15239c2F7e0349F2794c3 with a market cap $253,312.38. The liquidity pool contract is 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C with total value locked (TVL) of $173,915.72. The Back/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Back/BUSD now?
The current liquidity of Back/BUSD with the contract address 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C is $173,915.72.
How many transactions are there in the Back/BUSD pool in the last 24 hours?
The total transactions of Back/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Back/BUSD pool in the last 24 hours?
Back/BUSD pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 Back to BUSD?
The exchange rate of 1 Back to BUSD is 0.07019, captured at 11:27 AM UTC.
How much is 1 Back in dollars?
The price of converting 1 Back to USD is $0.07019 today.
Back-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:18:24 PM | sell | $2.54 | $0.07019 | 2.54 | 0.07019 | 36.25 | 0xf4...f208 | |
| 12/24/2024 | 6:08:26 AM | sell | $35.1 | $0.07022 | 35.1 | 0.07022 | 499.95 | 0xf5...4783 | |
| 12/21/2024 | 3:51:39 PM | sell | $1.23 | $0.07025 | 1.23 | 0.07025 | 17.51 | 0x42...776a | |
| 12/19/2024 | 1:50:57 AM | sell | $1,413.63 | $0.07139 | 1,413.63 | 0.07139 | 19,800 | 0x69...9acd | |
| 12/12/2024 | 9:31:26 AM | buy | $1.49 | $0.07291 | 1.49 | 0.07291 | 20.54 | 0xb8...a258 | |
| 12/12/2024 | 9:31:26 AM | buy | $103.39 | $0.07283 | 103.39 | 0.07283 | 1,419.63 | 0xb8...a258 | |
| 12/09/2024 | 10:19:05 AM | sell | $359.76 | $0.07267 | 359.76 | 0.07267 | 4,950 | 0x1f...e3fb | |
| 12/09/2024 | 10:11:59 AM | sell | $728.41 | $0.07357 | 728.41 | 0.07357 | 9,900 | 0x8d...1373 | |
| 11/26/2024 | 10:47:05 PM | buy | $1.49 | $0.07455 | 1.49 | 0.07455 | 20.07 | 0x0a...d5bf | |
| 11/26/2024 | 10:47:05 PM | buy | $103.29 | $0.07446 | 103.29 | 0.07446 | 1,387.19 | 0x0a...d5bf | |
| 11/26/2024 | 10:44:50 PM | sell | $145.45 | $0.07412 | 145.45 | 0.07412 | 1,962.18 | 0xce...6c19 | |
| 11/23/2024 | 1:41:20 PM | sell | $59.51 | $0.07429 | 59.51 | 0.07429 | 801 | 0x2f...3b4b | |
| 11/16/2024 | 5:37:50 AM | sell | $3.92 | $0.07435 | 3.92 | 0.07435 | 52.85 | 0x35...81af | |
| 11/11/2024 | 11:09:25 PM | sell | $3.82 | $0.07435 | 3.82 | 0.07435 | 51.48 | 0x7d...f33d | |
| 11/10/2024 | 7:17:45 AM | buy | $1.49 | $0.07473 | 1.49 | 0.07473 | 19.99 | 0x17...e3f0 | |
| 11/10/2024 | 7:17:45 AM | buy | $103.11 | $0.07464 | 103.11 | 0.07464 | 1,381.38 | 0x17...e3f0 | |
| 11/06/2024 | 9:49:37 PM | sell | $2.2 | $0.07418 | 2.2 | 0.07418 | 29.7 | 0x19...0cac | |
| 11/06/2024 | 9:32:34 PM | sell | $2.2 | $0.07419 | 2.2 | 0.07419 | 29.7 | 0x6f...eb05 |