- WhatToFarm
- BNB Chain
- PancakeSwap
- Back-BUSD LPs
Info about Back-BUSD pair
- Pooled Back:
- 1.35M
- Pooled BUSD:
- $79,505.75
Back/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of Back token on DEX PancakeSwap is $0.05895. Back price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Back token contract is 0xbe0229DB482384fddBE15239c2F7e0349F2794c3 with a market cap $212,246.36. The liquidity pool contract is 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C with total value locked (TVL) of $159,210.76. The Back/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Back/BUSD now?
The current liquidity of Back/BUSD with the contract address 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C is $159,210.76.
How many transactions are there in the Back/BUSD pool in the last 24 hours?
The total transactions of Back/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Back/BUSD pool in the last 24 hours?
Back/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Back to BUSD?
The exchange rate of 1 Back to BUSD is 0.05895, captured at 3:14 PM UTC.
How much is 1 Back in dollars?
The price of converting 1 Back to USD is $0.05895 today.
Back-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:45:37 AM | buy | $0.001319 | $0.05895 | 0.001319 | 0.05895 | 0.02237 | 0x58...9104 | |
| 10/15/2025 | 10:45:36 AM | sell | $2.28 | $0.05866 | 2.28 | 0.05866 | 38.95 | 0x07...6fa0 | |
| 10/13/2025 | 5:11:01 AM | sell | $122.72 | $0.05875 | 122.72 | 0.05875 | 2,088.73 | 0x18...21c8 | |
| 10/12/2025 | 5:37:16 PM | buy | $2.35 | $0.05914 | 2.35 | 0.05914 | 39.74 | 0x3b...974d | |
| 10/12/2025 | 4:35:33 PM | buy | $125.83 | $0.05904 | 125.83 | 0.05904 | 2,131.14 | 0x1b...9dae | |
| 10/11/2025 | 1:22:21 PM | sell | $8.73 | $0.05866 | 8.73 | 0.05866 | 148.92 | 0xee...664b | |
| 10/11/2025 | 11:41:14 AM | buy | $8.95 | $0.05895 | 8.95 | 0.05895 | 151.94 | 0xcb...b585 | |
| 09/26/2025 | 11:21:47 AM | sell | $8.18 | $0.05866 | 8.18 | 0.05866 | 139.58 | 0xcd...dc99 | |
| 09/26/2025 | 11:21:47 AM | sell | $31.08 | $0.05869 | 31.08 | 0.05869 | 529.53 | 0xcd...dc99 | |
| 09/26/2025 | 11:21:47 AM | sell | $92.27 | $0.05878 | 92.27 | 0.05878 | 1,569.62 | 0xcd...dc99 | |
| 09/26/2025 | 11:21:47 AM | sell | $12.81 | $0.05886 | 12.81 | 0.05886 | 217.7 | 0xcd...dc99 | |
| 09/26/2025 | 11:21:47 AM | sell | $75.9 | $0.05892 | 75.9 | 0.05892 | 1,288.02 | 0xcd...dc99 | |
| 09/26/2025 | 10:23:40 AM | sell | $38.44 | $0.05901 | 38.44 | 0.05901 | 651.51 | 0x5b...d29e | |
| 09/26/2025 | 10:23:40 AM | sell | $103.92 | $0.05911 | 103.92 | 0.05911 | 1,757.96 | 0x5b...d29e | |
| 09/26/2025 | 10:23:40 AM | sell | $24.73 | $0.05921 | 24.73 | 0.05921 | 417.74 | 0x5b...d29e | |
| 09/26/2025 | 10:23:40 AM | sell | $60.23 | $0.05927 | 60.23 | 0.05927 | 1,016.11 | 0x5b...d29e | |
| 09/26/2025 | 10:23:40 AM | sell | $204.18 | $0.05947 | 204.18 | 0.05947 | 3,433.29 | 0x5b...d29e | |
| 09/26/2025 | 10:21:35 AM | sell | $40.29 | $0.05965 | 40.29 | 0.05965 | 675.46 | 0x40...316a | |
| 09/26/2025 | 10:21:35 AM | sell | $62.92 | $0.05973 | 62.92 | 0.05973 | 1,053.46 | 0x40...316a | |
| 09/26/2025 | 10:21:35 AM | sell | $16.6 | $0.05979 | 16.6 | 0.05979 | 277.69 | 0x40...316a |