- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyYoda-WBNB LPs
Info about BabyYoda-WBNB pair
- Pooled BabyYoda:
- 59.56M
- Pooled WBNB:
- $0.3145
BabyYoda/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BabyYoda token on DEX PancakeSwap is $0.000003635. BabyYoda price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyYoda token contract is 0x9b040AA0E9a5B5b43F41Fd5964fe899aaA10e358 with a market cap $3,764.91. The liquidity pool contract is 0x0d43607312425baf27d599cb1fdEAb3a717d9C48 with total value locked (TVL) of $434.11. The BabyYoda/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyYoda/WBNB now?
The current liquidity of BabyYoda/WBNB with the contract address 0x0d43607312425baf27d599cb1fdEAb3a717d9C48 is $434.11.
How many transactions are there in the BabyYoda/WBNB pool in the last 24 hours?
The total transactions of BabyYoda/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyYoda/WBNB pool in the last 24 hours?
BabyYoda/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyYoda to WBNB?
The exchange rate of 1 BabyYoda to WBNB is 0.000000005269, captured at 8:36 PM UTC.
How much is 1 BabyYoda in dollars?
The price of converting 1 BabyYoda to USD is $0.000003635 today.
BabyYoda-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 6:50:57 PM | sell | $0.0004684 | $0.053635 | 0.066789 | 0.085269 | 128.85 | 0x68...e913 | |
| 05/10/2025 | 11:24:05 AM | sell | $0.0004647 | $0.053458 | 0.06708 | 0.085269 | 134.38 | 0xf4...6c79 | |
| 05/09/2025 | 1:40:04 AM | sell | $0.0002787 | $0.053294 | 0.064458 | 0.085269 | 84.62 | 0xd8...162c | |
| 10/02/2024 | 12:24:19 PM | sell | $11.53 | $0.052885 | 0.02111 | 0.085282 | 3.76M | 0x95...6e0f | |
| 07/04/2024 | 10:30:00 PM | buy | $0.0007238 | $0.053176 | 0.051375 | 0.086034 | 227.86 | 0xbb...f0be | |
| 06/24/2024 | 8:55:18 AM | buy | $0.0004233 | $0.053455 | 0.067389 | 0.086031 | 122.51 | 0x07...a193 | |
| 06/24/2024 | 4:46:32 AM | buy | $0.00008395 | $0.053469 | 0.061459 | 0.086031 | 24.2 | 0x02...1b1e | |
| 06/14/2024 | 5:22:49 AM | buy | $0.000132 | $0.053636 | 0.062189 | 0.086031 | 36.3 | 0x91...b64d | |
| 06/11/2024 | 3:25:41 PM | buy | $0.001009 | $0.053663 | 0.051662 | 0.086031 | 275.66 | 0x8d...800f | |
| 06/08/2024 | 11:01:17 PM | sell | $0.01142 | $0.054092 | 0.00001676 | 0.086001 | 2,792.72 | 0xb4...4b4e | |
| 01/09/2024 | 10:22:35 PM | buy | $1.78 | $0.051779 | 0.005952 | 0.085924 | 1M | 0x90...c8ec | |
| 12/21/2023 | 5:20:59 AM | buy | $1.28 | $0.051476 | 0.005 | 0.085731 | 872,318.05 | 0x5c...5509 | |
| 12/21/2023 | 5:19:53 AM | buy | $5.12 | $0.051449 | 0.0199 | 0.085631 | 3.76M | 0x71...2660 | |
| 12/21/2023 | 5:16:11 AM | sell | $11.72 | $0.051277 | 0.04553 | 0.084962 | 8M | 0x0e...55ee | |
| 12/21/2023 | 5:15:49 AM | buy | $0.01138 | $0.051692 | 0.00004422 | 0.086573 | 6,727.78 | 0xe1...713e | |
| 12/21/2023 | 5:15:28 AM | sell | $15.83 | $0.051687 | 0.06153 | 0.086556 | 8M | 0xe9...5632 | |
| 12/21/2023 | 5:14:34 AM | sell | $17.96 | $0.052331 | 0.06982 | 0.089065 | 6.6M | 0x09...6a38 | |
| 12/21/2023 | 5:13:34 AM | sell | $20.41 | $0.053193 | 0.07927 | 0.07124 | 5.5M | 0x84...7691 | |
| 12/21/2023 | 5:12:29 AM | sell | $25.42 | $0.054332 | 0.09873 | 0.071682 | 5M | 0xb9...d2f2 | |
| 12/21/2023 | 5:11:30 AM | sell | $29.47 | $0.055992 | 0.1145 | 0.072328 | 4.2M | 0x52...5cfe |