Info about BabyXRP-WBNB pair
- Pooled BabyXRP:
- 599.46M
- Pooled WBNB:
- $63.55
BabyXRP/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BabyXRP token on DEX PancakeSwap is $0.00006878. BabyXRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyXRP token contract is 0xbC9bB68C561a1Ff1B3fBC954FCEaD1D4862ac5CF with a market cap $68,950.70. The liquidity pool contract is 0x243638864e9c0fc9Df620124108650E9c4D1Ed5a with total value locked (TVL) of $82,666.53. The BabyXRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyXRP/WBNB now?
The current liquidity of BabyXRP/WBNB with the contract address 0x243638864e9c0fc9Df620124108650E9c4D1Ed5a is $82,666.53.
How many transactions are there in the BabyXRP/WBNB pool in the last 24 hours?
The total transactions of BabyXRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyXRP/WBNB pool in the last 24 hours?
BabyXRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyXRP to WBNB?
The exchange rate of 1 BabyXRP to WBNB is 0.0000001057, captured at 6:38 PM UTC.
How much is 1 BabyXRP in dollars?
The price of converting 1 BabyXRP to USD is $0.00006878 today.
BabyXRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:25:05 AM | sell | $1.45 | $0.00006878 | 0.002232 | 0.061057 | 21,106.17 | 0xc3...c76a | |
06/29/2025 | 10:25:05 AM | sell | $0.03155 | $0.00006878 | 0.00004852 | 0.061057 | 458.82 | 0xc3...c76a | |
06/29/2025 | 10:25:05 AM | sell | $0.06319 | $0.00006878 | 0.00009717 | 0.061057 | 918.8 | 0xc3...c76a | |
06/29/2025 | 10:25:05 AM | sell | $1.1 | $0.00006878 | 0.001701 | 0.061057 | 16,085.86 | 0xc3...c76a | |
06/27/2025 | 5:34:59 PM | buy | $0.6443 | $0.00006869 | 0.000997 | 0.061062 | 9,379.33 | 0x64...f619 | |
06/13/2025 | 12:22:52 PM | sell | $0.02265 | $0.00006921 | 0.00003461 | 0.061057 | 327.23 | 0x6f...aa8d | |
06/13/2025 | 12:22:52 PM | sell | $4.05 | $0.00006921 | 0.0062 | 0.061057 | 58,621.27 | 0x6f...aa8d | |
06/13/2025 | 12:22:52 PM | sell | $0.01131 | $0.00006921 | 0.00001728 | 0.061057 | 163.41 | 0x6f...aa8d | |
06/13/2025 | 12:22:52 PM | sell | $0.5203 | $0.00006921 | 0.0007952 | 0.061057 | 7,517.03 | 0x6f...aa8d | |
06/07/2025 | 6:26:45 PM | sell | $1.6 | $0.0000689 | 0.00246 | 0.061057 | 23,255.03 | 0x22...9ab9 | |
06/07/2025 | 6:26:45 PM | sell | $0.189 | $0.0000689 | 0.0002902 | 0.061057 | 2,743.13 | 0x22...9ab9 | |
06/07/2025 | 6:26:45 PM | sell | $0.3785 | $0.0000689 | 0.0005811 | 0.061057 | 5,493.11 | 0x22...9ab9 | |
06/07/2025 | 6:26:45 PM | sell | $8.69 | $0.00006892 | 0.01335 | 0.061058 | 126,184.3 | 0x22...9ab9 | |
06/05/2025 | 8:16:08 PM | sell | $0.004321 | $0.00006782 | 0.056753 | 0.061059 | 63.72 | 0xb0...acc1 | |
06/05/2025 | 8:16:08 PM | sell | $0.1988 | $0.00006782 | 0.0003106 | 0.061059 | 2,931.33 | 0xb0...acc1 | |
06/05/2025 | 8:16:08 PM | sell | $26.45 | $0.00006777 | 0.04134 | 0.061059 | 390,369.5 | 0xb0...acc1 | |
06/05/2025 | 8:16:08 PM | sell | $0.008654 | $0.00006782 | 0.00001352 | 0.061059 | 127.6 | 0xb0...acc1 | |
06/05/2025 | 9:50:46 AM | sell | $0.3978 | $0.00007097 | 0.0005941 | 0.061059 | 5,605.89 | 0x50...88a0 | |
06/04/2025 | 9:55:58 PM | sell | $0.1983 | $0.00007052 | 0.000298 | 0.061059 | 2,811.96 | - | 0x04...ad3e |
06/04/2025 | 9:55:58 PM | sell | $0.00431 | $0.00007052 | 0.056478 | 0.061059 | 61.12 | - | 0x04...ad3e |