- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyXCN-WBNB LPs
Info about BabyXCN-WBNB pair
- Pooled BabyXCN:
- 190.08M
- Pooled WBNB:
- $27.72
BabyXCN/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BabyXCN token on DEX PancakeSwap is $0.00003384. BabyXCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyXCN token contract is 0x1900f35D7dD985f52e7Ab38884CCEc6520aDC52B with a market cap $315,683.89. The liquidity pool contract is 0x77B5dD10550ef8aA5D9A0b55B45f413EAaEC8414 with total value locked (TVL) of $12,001.05. The BabyXCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyXCN/WBNB now?
The current liquidity of BabyXCN/WBNB with the contract address 0x77B5dD10550ef8aA5D9A0b55B45f413EAaEC8414 is $12,001.05.
How many transactions are there in the BabyXCN/WBNB pool in the last 24 hours?
The total transactions of BabyXCN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyXCN/WBNB pool in the last 24 hours?
BabyXCN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyXCN to WBNB?
The exchange rate of 1 BabyXCN to WBNB is 0.0000001564, captured at 5:13 AM UTC.
How much is 1 BabyXCN in dollars?
The price of converting 1 BabyXCN to USD is $0.00003384 today.
BabyXCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2022 | 9:42:06 PM | sell | $448.4 | $0.00003384 | 2.07 | 0.061564 | 13.25M | - | 0x41...7604 |
| 06/14/2022 | 9:41:51 PM | buy | $42.84 | $0.00003631 | 0.198 | 0.061678 | 1.18M | - | 0x83...452b |
| 06/14/2022 | 9:41:36 PM | buy | $35.92 | $0.00003587 | 0.166 | 0.061657 | 1M | - | 0xd7...04c3 |
| 06/14/2022 | 9:41:21 PM | buy | $10.82 | $0.00003561 | 0.05 | 0.061645 | 303,814.95 | - | 0xa4...0658 |
| 06/14/2022 | 9:41:21 PM | sell | $282.46 | $0.00003695 | 1.3 | 0.061707 | 7.64M | - | 0x4a...9b75 |
| 06/14/2022 | 9:41:09 PM | sell | $101.03 | $0.00003918 | 0.4668 | 0.06181 | 2.58M | - | 0x56...240f |
| 06/14/2022 | 9:40:57 PM | sell | $6,726.33 | $0.00003987 | 31.08 | 0.061842 | 84.55M | - | 0x83...59e1 |
| 06/14/2022 | 9:40:36 PM | buy | $6.49 | $0.00007981 | 0.03 | 0.063688 | 81,339.06 | - | 0xb7...fb83 |
| 06/14/2022 | 9:40:18 PM | sell | $79.94 | $0.00007985 | 0.3694 | 0.063689 | 1M | - | 0x81...d765 |
| 06/14/2022 | 9:40:06 PM | sell | $280 | $0.00008198 | 1.29 | 0.063788 | 3.42M | - | 0x65...31a5 |
| 06/14/2022 | 9:39:54 PM | sell | $277.22 | $0.00008536 | 1.28 | 0.063944 | 3.25M | - | 0x94...acc8 |
| 06/14/2022 | 9:39:39 PM | buy | $25.1 | $0.00008736 | 0.116 | 0.064036 | 287,344.04 | - | 0x86...8c7c |
| 06/14/2022 | 9:39:24 PM | buy | $28.34 | $0.00008702 | 0.131 | 0.064021 | 325,733.99 | - | 0xfa...1511 |
| 06/14/2022 | 9:39:12 PM | buy | $22.93 | $0.0000867 | 0.106 | 0.064007 | 264,533.63 | - | 0x59...406c |
| 06/14/2022 | 9:39:00 PM | buy | $35.7 | $0.00008634 | 0.165 | 0.06399 | 413,498.78 | - | 0xf8...012d |
| 06/14/2022 | 9:38:45 PM | sell | $78.59 | $0.00008617 | 0.3631 | 0.063982 | 911,948.2 | - | 0x2d...7c82 |
| 06/14/2022 | 9:38:33 PM | buy | $21.64 | $0.00008654 | 0.1 | 0.063999 | 250,036.42 | - | 0xd3...c8d5 |
| 06/14/2022 | 9:38:33 PM | buy | $34.19 | $0.00008689 | 0.158 | 0.064015 | 393,491.87 | - | 0x0c...aad9 |
| 06/14/2022 | 9:38:18 PM | buy | $6.92 | $0.00008637 | 0.032 | 0.063991 | 80,174.55 | - | 0x0e...d476 |
| 06/14/2022 | 9:38:06 PM | sell | $932.32 | $0.00009163 | 4.3 | 0.064234 | 10.17M | - | 0x55...2592 |