WhatToFarm
/
Get started
12 Swap

Info about BabyWLFI-WBNB pair

Price USD
$0.0171181
Price
0.0202082 WBNB
TVL
$0.01039
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
148
Buys
106
Sells
42
Volume
98K
Telegram price alerts
Pair:
0x7692Bd4009dab1fD4Ad6F4c33362fEAD995f886e
BabyWLFI:
0x6ce821AF8492e4c44094242d755f8Eb6283C6021
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyWLFI:
4400T
Pooled WBNB:
$0.059161

BabyWLFI/WBNB price stats on BNB Chain

As of September 20, 2024, the current price of BabyWLFI token on DEX PancakeSwap is $0.000000000000000001181. BabyWLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $97,650.83. BabyWLFI token contract is 0x6ce821AF8492e4c44094242d755f8Eb6283C6021 with a market cap $0.00. The liquidity pool contract is 0x7692Bd4009dab1fD4Ad6F4c33362fEAD995f886e with total value locked (TVL) of $0.01. The BabyWLFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyWLFI/WBNB with the contract address 0x7692Bd4009dab1fD4Ad6F4c33362fEAD995f886e is $0.01.

The total transactions of BabyWLFI/WBNB is 148 in the last 24 hours, 106 of which are buy transactions, and 42 are sales transactions.

BabyWLFI/WBNB pool has a trading volume of $97,650.83 in the last 24 hours.

The exchange rate of 1 BabyWLFI to WBNB is 0.000000000000000000002082, captured at 12:15 AM UTC.

The price of converting 1 BabyWLFI to USD is $0.000000000000000001181 today.

BabyWLFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202412:00:34 AMsell$44,957.27$0.017118179.250.02020824400T
0xf07...4a28
0x0d...5d7e
09/19/20243:25:08 AMbuy$257.63$0.000094710.46050.0616932.72M
0xe1b...FEA9
0xa0...f19a
09/19/20243:24:41 AMsell$1,106.3$0.000093951.970.06167910.99M
0xa00...6D62
0x30...c60f
09/19/20243:23:59 AMbuy$146.48$0.00010550.26170.0618861.39M
0xc83...Faf0
0x81...9f42
09/19/20243:23:59 AMsell$71.95$0.00010490.12850.061874685,932.72
0xEA3...f23A
0x95...129f
09/19/20243:21:32 AMsell$0.0105569$0.000098290.0139950.0617560.065665
0x000...7aC5
0x5c...3935
09/19/20243:21:23 AMbuy$235.16$0.000099340.42010.0617752.37M
0xC94...cAdb
0x0f...6d0b
09/19/20243:20:29 AMbuy$306.28$0.000098140.54760.0617543.12M
0x6d2...dbd1
0x90...a78e
09/19/20243:19:47 AMbuy$83.06$0.000098330.14850.061758844,733.96
0xBC4...7AC1
0x99...58b2
09/19/20243:19:26 AMbuy$1,390.88$0.000095252.480.06170314.6M
0x97C...C613
0x1f...ae41
09/19/20243:19:17 AMbuy$405.38$0.000091610.7250.0616384.43M
0x000...051B
0x59...74cb
09/19/20243:18:29 AMbuy$120.16$0.000090550.21490.0616191.33M
0x2C8...4aA2
0xd3...ece2
09/19/20243:18:14 AMbuy$348.27$0.000091520.62350.0616383.81M
0xf2C...0394
0x36...ed53
09/19/20243:18:23 AMsell$496.13$0.000090770.88820.0616255.47M
0x37b...64Ff
0x62...c2be
09/19/20243:18:02 AMbuy$499.32$0.000089910.8930.0616085.55M
0xE33...4fE0
0x25...5da0
09/19/20243:17:14 AMbuy$363.73$0.000088250.65010.0615774.12M
0x2AA...db38
0x28...8339
09/19/20243:16:41 AMsell$819.7$0.00008851.460.0615819.26M
0x2c2...EB96
0x5a...7df4
09/19/20243:11:41 AMsell$13.75$0.000081190.024580.06145169,442.37
0x2a1...9C53
0x8e...7c8b
09/19/20243:11:50 AMbuy$112.05$0.000081780.20020.0614611.37M
0x7c0...5FDf
0xce...d41e
09/19/20243:11:26 AMbuy$74.69$0.000081570.13330.061456915,712.38
0x21b...dab6
0x2d...80c3