WhatToFarm
/
Get started
12 Swap

Info about BabyWLFI-WBNB pair

Price USD
$0.00009285
Price
0.061483 WBNB
TVL
$39,119.06
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x9Bc2Be9a47a15D7220A116C74F7A2F32dda220e3
BabyWLFI:
0x87926fdF33dcf9a46381a4A460f0919061A75Dcf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyWLFI:
210.18M
Pooled WBNB:
$31.25

BabyWLFI/WBNB price stats on BNB Chain

As of November 12, 2024, the current price of BabyWLFI token on DEX PancakeSwap is $0.00009285. BabyWLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.37. BabyWLFI token contract is 0x87926fdF33dcf9a46381a4A460f0919061A75Dcf with a market cap $93,059.71. The liquidity pool contract is 0x9Bc2Be9a47a15D7220A116C74F7A2F32dda220e3 with total value locked (TVL) of $39,119.07. The BabyWLFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyWLFI/WBNB with the contract address 0x9Bc2Be9a47a15D7220A116C74F7A2F32dda220e3 is $39,119.07.

The total transactions of BabyWLFI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BabyWLFI/WBNB pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 BabyWLFI to WBNB is 0.0000001483, captured at 10:39 PM UTC.

The price of converting 1 BabyWLFI to USD is $0.00009285 today.

BabyWLFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20245:36:55 PMsell$5.36$0.000092850.0085740.06148357,784.19
0x3c3...4bC7
0x57...c6ca
11/10/20242:40:53 PMbuy$49.78$0.000094580.078330.061488526,413.13
0x607...aDC8
0x5f...28b5
11/10/20245:07:50 AMsell$8.31$0.00009350.013130.06147788,886.93
0xf4c...1FA7
0x79...f8bb
11/10/20245:07:50 AMbuy$0.0006328$0.000094010.0510.0614856.73
0xf4c...1FA7
0x79...f8bb
11/09/20247:05:59 PMsell$293.94$0.000094690.47530.0615313.1M
0x1c7...9943
0x26...674c
11/08/20247:14:57 PMbuy$5.96$0.000093170.010.06156164,026.8
0x3c3...4bC7
0xde...d340
11/07/20249:02:02 PMbuy$0.6008$0.00009380.0010.0615616,404.87
0x77c...6E07
0x43...ee64
11/07/20245:04:44 PMsell$1.3$0.000092980.0021760.06155314,010.07
0x9Be...1447
0x5e...2121
11/06/202410:25:34 PMsell$13.43$0.000091690.022770.061554146,511.97
0x837...fB35
0xb9...ad09
11/06/20245:39:52 AMsell$91.44$0.000093110.15790.061608982,065.85
0xE69...4D3F
0x2e...0692
11/05/20247:51:49 AMsell$1.16$0.000090510.0020840.06161612,898.08
0x482...867b
0x44...629f
11/05/20241:17:07 AMsell$10.57$0.000089510.01910.061617118,132.26
0x11A...1e02
0x28...e153
11/02/20246:14:36 PMbuy$77.21$0.000091930.1360.061619839,819.97
0xE69...4D3F
0xfd...ee26
11/02/20246:01:27 PMbuy$22.76$0.000091660.040.06161248,341.63
0xE69...4D3F
0x4e...859b
11/01/20241:17:47 PMsell$34.77$0.000092720.060140.061603375,065.89
0xec7...0332
0x0a...b21e
10/31/20241:02:11 PMsell$1.77$0.000094480.0030090.06160618,732.99
0x328...0EC8
0x43...9055
10/31/20248:16:56 AMsell$26.08$0.000094220.044540.061609276,859.27
0xf8D...ed7a
0x91...170e
10/31/20248:16:56 AMsell$48.25$0.000094590.08240.061615510,136.99
0xf8D...ed7a
0x91...170e
10/31/20241:23:53 AMsell$73.48$0.000096720.12350.061625759,749.57
0xE94...0a2e
0xc0...babf
10/30/20246:07:11 PMsell$11.76$0.000097780.019640.061632120,300.24
0xebF...2d38
0x5b...3265