WhatToFarm
/
Get started
12 Swap

Info about BabyTST-WBNB pair

Price USD
$0.0008287
Price
0.051294 WBNB
TVL
$102,967.94
MKT CAP
$822.2K
5m
7.40%
1h
0.63%
4h
9,673%
24h
25,312%
Share
TXNS
638
Buys
136
Sells
502
Volume
163K
Telegram price alerts
Pair:
0x2CD680F6481242D50Eef2a86052ebc80BEa1b648
BabyTST:
0xbfaa9E9769b9B56a192197b4EaC523ee09b3f327
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyTST:
62.62M
Pooled WBNB:
$80.44

BabyTST/WBNB price stats on BNB Chain

As of February 12, 2025, the current price of BabyTST token on DEX PancakeSwap is $0.0008287. BabyTST price is up 25,312% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $162,968.94. BabyTST token contract is 0xbfaa9E9769b9B56a192197b4EaC523ee09b3f327 with a market cap $822,217.68. The liquidity pool contract is 0x2CD680F6481242D50Eef2a86052ebc80BEa1b648 with total value locked (TVL) of $102,967.94. The BabyTST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyTST/WBNB with the contract address 0x2CD680F6481242D50Eef2a86052ebc80BEa1b648 is $102,967.94.

The total transactions of BabyTST/WBNB is 638 in the last 24 hours, 136 of which are buy transactions, and 502 are sales transactions.

BabyTST/WBNB pool has a trading volume of $162,968.94 in the last 24 hours.

The exchange rate of 1 BabyTST to WBNB is 0.000001294, captured at 1:55 AM UTC.

The price of converting 1 BabyTST to USD is $0.0008287 today.

BabyTST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20251:54:35 AMsell$539.77$0.00082870.84340.051294651,283.18
0xfdE...0E14
0x83...d669
02/12/20251:54:35 AMbuy$338.55$0.00083610.5290.051306404,874.75
0x0dA...B4a9
0xdd...6bc1
02/12/20251:54:35 AMbuy$339.83$0.00081050.5310.051266419,277.94
0xcE5...11A9
0xc9...d810
02/12/20251:54:35 AMbuy$463.99$0.00082330.7250.051286563,569.99
0x613...EaA5
0x52...ed54
02/12/20251:53:05 AMbuy$769.9$0.00079291.20.051239970,909.28
0xcE5...11A9
0xee...c1bc
02/12/20251:53:02 AMbuy$10.23$0.00078080.0160.0512213,113.75
0xfdE...0E14
0x0b...c0a6
02/12/20251:51:56 AMsell$244.55$0.00077970.38210.051218313,632.2
0xfdE...0E14
0xf2...fe6b
02/12/20251:51:56 AMbuy$8.31$0.00078730.0130.0512310,566.69
0x0dA...B4a9
0x4f...ce28
02/12/20251:51:56 AMbuy$15.99$0.00078010.0250.05121820,509.86
0x613...EaA5
0x3b...d54f
02/12/20251:51:56 AMbuy$10.87$0.00078050.0170.05121913,939.23
0xcE5...11A9
0x69...5c7e
02/12/20251:49:02 AMsell$637$0.00077160.9970.051207825,461.62
0x613...EaA5
0xb4...7256
02/12/20251:49:02 AMbuy$371.85$0.00078010.5820.05122476,669.99
0xcE5...11A9
0xaa...3b41
02/12/20251:49:02 AMbuy$279.2$0.000770.4370.051205362,605.65
0xfdE...0E14
0xe7...c27a
02/12/20251:47:41 AMbuy$17.88$0.00078520.0280.05122922,782.19
0xfdE...0E14
0x6f...cfab
02/12/20251:47:41 AMbuy$13.41$0.00078420.0210.05122717,109.03
0xcE5...11A9
0x9c...0817
02/12/20251:47:41 AMbuy$17.25$0.00078470.0270.05122821,983.9
0x613...EaA5
0x99...921b
02/12/20251:44:47 AMbuy$375.04$0.00077810.5870.051217481,969.27
0xfdE...0E14
0xb6...cf72
02/12/20251:44:47 AMbuy$359.07$0.00076670.5620.0512468,286.96
0x0dA...B4a9
0x78...0dc8
02/12/20251:43:23 AMbuy$140.62$0.00077990.220.05122180,294.13
0x613...EaA5
0xc2...82fa
02/12/20251:43:23 AMsell$662.46$0.00076791.030.051201862,603.2
0xfdE...0E14
0xc7...a5fe