- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYTRUMP-WBNB LPs
Info about BABYTRUMP-WBNB pair
- Pooled BABYTRUMP:
- 144.03M
- Pooled WBNB:
- $49.01
BABYTRUMP/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of BABYTRUMP token on DEX PancakeSwap is $0.0002366. BABYTRUMP price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $76,764.82. BABYTRUMP token contract is 0x4FB83266481b18838dAa3Ff9493055068a72acD0 with a market cap $232,026.65. The liquidity pool contract is 0x8ADa3C51ca9AAf1bC4114D46BC23E5A688c2c1Bc with total value locked (TVL) of $66,838.00. The BABYTRUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYTRUMP/WBNB now?
The current liquidity of BABYTRUMP/WBNB with the contract address 0x8ADa3C51ca9AAf1bC4114D46BC23E5A688c2c1Bc is $66,838.00.
How many transactions are there in the BABYTRUMP/WBNB pool in the last 24 hours?
The total transactions of BABYTRUMP/WBNB is 158 in the last 24 hours, 121 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BABYTRUMP/WBNB pool in the last 24 hours?
BABYTRUMP/WBNB pool has a trading volume of $76,764.82 in the last 24 hours.
What is the exchange rate of 1 BABYTRUMP to WBNB?
The exchange rate of 1 BABYTRUMP to WBNB is 0.0000003471, captured at 3:54 AM UTC.
How much is 1 BABYTRUMP in dollars?
The price of converting 1 BABYTRUMP to USD is $0.0002366 today.
BABYTRUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:51:06 AM | sell | $754.66 | $0.0002366 | 1.1 | 0.063471 | 3.19M | 0xd3...37b1 | |
| 01/21/2025 | 3:44:51 AM | sell | $634.65 | $0.0002466 | 0.9305 | 0.063616 | 2.57M | 0xd9...2dfa | |
| 01/21/2025 | 3:39:06 AM | buy | $834.13 | $0.0002464 | 1.22 | 0.063613 | 3.39M | 0x5d...3952 | |
| 01/21/2025 | 3:33:06 AM | buy | $865.57 | $0.0002343 | 1.26 | 0.063436 | 3.69M | 0xb7...9455 | |
| 01/21/2025 | 3:27:24 AM | buy | $840.61 | $0.0002226 | 1.23 | 0.063264 | 3.78M | 0x20...f321 | |
| 01/21/2025 | 3:21:21 AM | sell | $500.46 | $0.000219 | 0.7345 | 0.063215 | 2.28M | 0x4c...b8d2 | |
| 01/21/2025 | 3:15:36 AM | sell | $510.19 | $0.0002259 | 0.7487 | 0.063316 | 2.26M | 0xba...69d0 | |
| 01/21/2025 | 3:09:42 AM | buy | $672.39 | $0.0002256 | 0.9882 | 0.063316 | 2.98M | 0xf0...9783 | |
| 01/21/2025 | 3:05:39 AM | buy | $652.03 | $0.0002165 | 0.9587 | 0.063184 | 3.01M | 0xd7...a034 | |
| 01/21/2025 | 3:02:51 AM | buy | $384.84 | $0.0002094 | 0.5665 | 0.063082 | 1.84M | 0x4a...db14 | |
| 01/21/2025 | 3:00:03 AM | buy | $651.93 | $0.0002026 | 0.9597 | 0.062982 | 3.22M | 0x81...0014 | |
| 01/21/2025 | 2:57:09 AM | buy | $431 | $0.0001954 | 0.6351 | 0.062879 | 2.21M | 0x8b...82e2 | |
| 01/21/2025 | 2:54:15 AM | sell | $590.27 | $0.0001954 | 0.8698 | 0.06288 | 3.02M | 0xb5...f4b8 | |
| 01/21/2025 | 2:51:24 AM | sell | $429.7 | $0.000202 | 0.6331 | 0.062977 | 2.13M | 0xf7...f729 | |
| 01/21/2025 | 2:48:39 AM | buy | $550.4 | $0.0002023 | 0.8106 | 0.06298 | 2.72M | 0x6b...f3da | |
| 01/21/2025 | 2:45:45 AM | buy | $379.93 | $0.0001965 | 0.559 | 0.062892 | 1.93M | 0xa5...b42e | |
| 01/21/2025 | 2:42:15 AM | buy | $346.5 | $0.000192 | 0.5096 | 0.062824 | 1.8M | 0x20...0a15 | |
| 01/21/2025 | 2:39:21 AM | buy | $567.02 | $0.0001863 | 0.8339 | 0.06274 | 3.04M | 0xf0...6ada | |
| 01/21/2025 | 2:27:48 AM | sell | $492.6 | $0.0001849 | 0.7244 | 0.062719 | 2.66M | 0x29...95bf | |
| 01/21/2025 | 2:24:48 AM | sell | $450.4 | $0.0001908 | 0.6623 | 0.062806 | 2.36M | 0x1a...57a5 |