- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyTroll-WBNB LPs
Info about BabyTroll-WBNB pair
- Pooled BabyTroll:
- 6,480.36
- Pooled WBNB:
- $240.84
BabyTroll/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of BabyTroll token on DEX PancakeSwap is $31.52. BabyTroll price is up 743,268% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $477,486,526.67. BabyTroll token contract is 0x82C21DF2e2c7a33bAA40a24eA1be100C60b39bf9 with a market cap $3,152,926,017,493.33. The liquidity pool contract is 0x54071bC808B456CB3ec0f2233EcEa6F454746eC6 with total value locked (TVL) of $408,641.94. The BabyTroll/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyTroll/WBNB now?
The current liquidity of BabyTroll/WBNB with the contract address 0x54071bC808B456CB3ec0f2233EcEa6F454746eC6 is $408,641.94.
How many transactions are there in the BabyTroll/WBNB pool in the last 24 hours?
The total transactions of BabyTroll/WBNB is 2973 in the last 24 hours, 1515 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the BabyTroll/WBNB pool in the last 24 hours?
BabyTroll/WBNB pool has a trading volume of $477,486,526.67 in the last 24 hours.
What is the exchange rate of 1 BabyTroll to WBNB?
The exchange rate of 1 BabyTroll to WBNB is 0.03716, captured at 8:12 AM UTC.
How much is 1 BabyTroll in dollars?
The price of converting 1 BabyTroll to USD is $31.52 today.
BabyTroll-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:12:46 AM | buy | $12,023.81 | $31.52 | 14.17 | 0.03716 | 404.18 | 0x35...63e3 | |
| 08/15/2025 | 8:12:17 AM | buy | $15,104.07 | $27.93 | 17.8 | 0.03292 | 585.37 | 0x39...9494 | |
| 08/15/2025 | 8:11:32 AM | sell | $132.36 | $23.67 | 0.156 | 0.02791 | 5.58 | 0xcb...8e49 | |
| 08/15/2025 | 8:10:35 AM | sell | $557.67 | $23.77 | 0.6573 | 0.02802 | 23.45 | 0x1e...71a4 | |
| 08/15/2025 | 8:09:41 AM | buy | $706.56 | $23.87 | 0.8328 | 0.02813 | 29.59 | 0x2d...581c | |
| 08/15/2025 | 8:09:04 AM | sell | $1,666.61 | $23.88 | 1.96 | 0.02815 | 69.78 | 0x3e...a8ec | |
| 08/15/2025 | 8:08:08 AM | sell | $382.24 | $24.15 | 0.4505 | 0.02847 | 15.82 | 0x2b...206a | |
| 08/15/2025 | 8:07:46 AM | sell | $1,613.42 | $24.42 | 1.9 | 0.02879 | 66.04 | 0x2b...9e46 | |
| 08/15/2025 | 8:07:11 AM | buy | $4,275.39 | $24.18 | 5.03 | 0.0285 | 176.77 | 0xb2...68c8 | |
| 08/15/2025 | 8:06:40 AM | sell | $935.22 | $23.62 | 1.1 | 0.02784 | 39.59 | 0x4f...c1e3 | |
| 08/15/2025 | 8:05:43 AM | buy | $952.27 | $23.73 | 1.12 | 0.02798 | 40.11 | 0xe7...3a6f | |
| 08/15/2025 | 8:05:10 AM | sell | $431 | $23.55 | 0.508 | 0.02776 | 18.3 | 0x0a...f47d | |
| 08/15/2025 | 8:04:23 AM | buy | $1,490.15 | $23.52 | 1.75 | 0.02773 | 63.33 | 0x3b...d08e | |
| 08/15/2025 | 8:03:59 AM | buy | $8,442.41 | $22.2 | 9.95 | 0.02617 | 380.16 | 0x88...3b8a | |
| 08/15/2025 | 8:03:36 AM | buy | $1,831.11 | $20.9 | 2.15 | 0.02464 | 87.57 | 0x4b...b5b3 | |
| 08/15/2025 | 8:02:59 AM | buy | $365.9 | $20.63 | 0.4313 | 0.02432 | 17.73 | 0x51...519b | |
| 08/15/2025 | 8:02:29 AM | buy | $2,533.12 | $20.27 | 2.98 | 0.02389 | 124.94 | 0x9f...9c20 | |
| 08/15/2025 | 8:01:38 AM | buy | $944.02 | $19.84 | 1.11 | 0.02339 | 47.56 | 0xbd...a6b4 | |
| 08/15/2025 | 8:00:49 AM | buy | $8,364.29 | $18.7 | 9.85 | 0.02205 | 447.08 | 0x8c...1b4c | |
| 08/15/2025 | 7:59:50 AM | buy | $6,027.46 | $17.04 | 7.1 | 0.02008 | 353.68 | 0xa4...866f |