Info about BABYTKO-WBNB pair
- Pooled BABYTKO:
- 46.41B
- Pooled WBNB:
- $36.82
BABYTKO/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BABYTKO token on DEX PancakeSwap is $0.0000005137. BABYTKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYTKO token contract is 0x230AF5F829C4130A2179567AC63248001a37ac54 with a market cap $51,507.99. The liquidity pool contract is 0xA390eb3bd92174Ab1B6CAFa77b006073b4685fC0 with total value locked (TVL) of $47,813.02. The BABYTKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYTKO/WBNB now?
The current liquidity of BABYTKO/WBNB with the contract address 0xA390eb3bd92174Ab1B6CAFa77b006073b4685fC0 is $47,813.02.
How many transactions are there in the BABYTKO/WBNB pool in the last 24 hours?
The total transactions of BABYTKO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYTKO/WBNB pool in the last 24 hours?
BABYTKO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYTKO to WBNB?
The exchange rate of 1 BABYTKO to WBNB is 0.0000000007913, captured at 8:18 AM UTC.
How much is 1 BABYTKO in dollars?
The price of converting 1 BABYTKO to USD is $0.0000005137 today.
BABYTKO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 4:53:01 AM | sell | $0.2172 | $0.065137 | 0.0003345 | 0.097913 | 422,785.3 | 0xbf...f5d1 | |
06/24/2025 | 10:23:56 AM | sell | $1.07 | $0.06506 | 0.001687 | 0.097914 | 2.13M | 0x6e...1382 | |
06/19/2025 | 9:38:41 AM | sell | $1.1 | $0.065113 | 0.001702 | 0.097915 | 2.15M | 0xb2...b492 | |
06/13/2025 | 10:18:13 AM | sell | $0.098 | $0.065175 | 0.0001499 | 0.097916 | 189,369.33 | 0x6f...1cba | |
06/13/2025 | 10:18:13 AM | sell | $0.147 | $0.065175 | 0.0002248 | 0.097916 | 284,053.99 | 0x6f...1cba | |
06/13/2025 | 10:18:13 AM | sell | $0.6863 | $0.065174 | 0.001049 | 0.097916 | 1.33M | 0x6f...1cba | |
06/13/2025 | 10:18:13 AM | sell | $0.5991 | $0.065174 | 0.0009165 | 0.097915 | 1.16M | 0x6f...1cba | |
06/11/2025 | 9:42:10 AM | sell | $5.69 | $0.065315 | 0.008488 | 0.097918 | 10.72M | 0x91...bb57 | |
06/08/2025 | 12:06:35 PM | sell | $0.3464 | $0.065146 | 0.0005331 | 0.09792 | 673,116.22 | 0xd2...fda7 | |
06/03/2025 | 11:38:28 PM | sell | $0.8771 | $0.065243 | 0.001325 | 0.097922 | 1.67M | 0xdf...eaf6 | |
06/03/2025 | 11:38:28 PM | sell | $0.1252 | $0.065244 | 0.0001892 | 0.097922 | 238,832.79 | 0xdf...eaf6 | |
06/03/2025 | 11:38:28 PM | sell | $1.57 | $0.065243 | 0.002378 | 0.097921 | 3M | 0xdf...eaf6 | |
06/03/2025 | 11:38:28 PM | sell | $0.1878 | $0.065243 | 0.0002838 | 0.097922 | 358,249.18 | 0xdf...eaf6 | |
05/31/2025 | 8:32:11 AM | sell | $0.1125 | $0.065186 | 0.0001719 | 0.097926 | 216,920 | 0xb3...b473 | |
05/28/2025 | 3:20:09 PM | sell | $0.8172 | $0.065412 | 0.001197 | 0.097928 | 1.51M | 0x1d...87b8 | |
05/28/2025 | 3:20:09 PM | sell | $0.1767 | $0.065413 | 0.0002588 | 0.097929 | 326,494.37 | 0x1d...87b8 | |
05/28/2025 | 3:20:09 PM | sell | $0.8252 | $0.065413 | 0.001208 | 0.097929 | 1.52M | 0x1d...87b8 | |
05/28/2025 | 3:20:09 PM | sell | $0.1178 | $0.065413 | 0.0001726 | 0.097929 | 217,662.91 | 0x1d...87b8 | |
05/26/2025 | 10:57:52 PM | sell | $2.13 | $0.065344 | 0.003163 | 0.09793 | 3.99M | 0x13...0e4e | |
05/26/2025 | 10:38:32 AM | sell | $0.09767 | $0.065345 | 0.0001449 | 0.097931 | 182,704.18 | 0x2f...c661 |