WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-WBNB pair

Price USD
$0.067202
Price
0.08107 WBNB
TVL
$99,474.6
MKT CAP
$360.1K
5m
3.45%
1h
17.21%
4h
60.88%
24h
4,349%
Share
TXNS
488
Buys
276
Sells
212
Volume
207K
Telegram price alerts
Pair:
0xBE50fCCcDc5cEe917dD2940854E84b7d97534B75
BABYSHARK:
0x2e389121ca5D36f603C679A2d9933A65BD49EDf6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYSHARK:
69.06B
Pooled WBNB:
$73.91

BABYSHARK/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BABYSHARK token on DEX PancakeSwap is $0.0000007202. BABYSHARK price is up 4,349% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $206,739.52. BABYSHARK token contract is 0x2e389121ca5D36f603C679A2d9933A65BD49EDf6 with a market cap $360,100.75. The liquidity pool contract is 0xBE50fCCcDc5cEe917dD2940854E84b7d97534B75 with total value locked (TVL) of $99,474.60. The BABYSHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYSHARK/WBNB with the contract address 0xBE50fCCcDc5cEe917dD2940854E84b7d97534B75 is $99,474.60.

The total transactions of BABYSHARK/WBNB is 488 in the last 24 hours, 276 of which are buy transactions, and 212 are sales transactions.

BABYSHARK/WBNB pool has a trading volume of $206,739.52 in the last 24 hours.

The exchange rate of 1 BABYSHARK to WBNB is 0.00000000107, captured at 4:18 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.0000007202 today.

BABYSHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20264:17:31 PMsell$122.87$0.0672020.18260.08107170.62M
0x9b9...41F3
0xbf...ca19
05/15/20264:17:19 PMbuy$1$0.0672560.0014890.0810781.38M
0x9B6...1Be8
0x5d...9b1d
05/15/20264:16:54 PMbuy$609.95$0.0671660.90660.081065851.17M
0xF7C...f497
0x9f...48f1
05/15/20264:14:11 PMbuy$558.62$0.0669940.83070.08104798.64M
0x64E...40ee
0xbe...3d41
05/15/20264:13:45 PMsell$519.42$0.0669560.77220.081034746.68M
0x3EC...97fD
0x08...ad00
05/15/20264:11:30 PMbuy$710.81$0.0669611.050.0810351.02B
0x4b3...a1E4
0xe5...b47d
05/15/20264:10:12 PMsell$524.16$0.0669040.77910.081026759.17M
0x797...edf1
0xee...b1a9
05/15/20264:08:54 PMbuy$41.13$0.0669730.061440.08104158.99M
0xc8e...8de6
0x65...0008
05/15/20264:06:35 PMsell$718.45$0.0670691.060.081051.02B
0x83a...700F
0x4c...3cb8
05/15/20264:06:00 PMbuy$771.28$0.0670911.140.0810551.09B
0x41F...8c77
0x44...fe78
05/15/20264:03:16 PMbuy$108.28$0.0669620.16110.081036155.53M
0x354...D2d1
0x2e...fadb
05/15/20264:03:08 PMsell$452.86$0.0669760.6740.081038649.09M
0x6b0...6922
0x30...dc64
05/15/20263:59:55 PMbuy$333.27$0.0670260.49620.081046474.29M
0xAC1...4531
0xf4...2514
05/15/20263:59:41 PMsell$432.03$0.0670060.64320.081043616.6M
0x3F5...4C4a
0x9d...aedf
05/15/20263:57:46 PMbuy$0.3603$0.0671040.00053640.081057507,203.35
0x46f...CAA7
0x4d...b874
05/15/20263:56:54 PMbuy$631.08$0.0670160.9390.081044899.41M
0x4eF...9Ea4
0xd9...0bcc
05/15/20263:56:17 PMsell$41.6$0.0668980.061910.08102660.31M
0xBA1...810B
0xef...5d4e
05/15/20263:54:10 PMbuy$794.99$0.066821.180.0810151.17B
0x89A...E8eF
0x95...be33
05/15/20263:52:40 PMsell$83.1$0.0666870.12370.099958124.27M
0x610...9a4D
0x26...8565
05/15/20263:51:25 PMbuy$276.64$0.0666950.41180.099968413.17M
0x8d8...66Ee
0xf2...cc4e