WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-USDT pair

Price USD
$0.00004928
Price
0.00004928 USDT
TVL
$9,879.08
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-99.99%
24h
-95.11%
Share
TXNS
2K
Buys
2K
Sells
394
Volume
245M
Telegram price alerts
Pair:
0xf2a13A6C9928b9C26F3A0FA31D8F00D99B87d9b7
BABYSHARK:
0x512af19a7CC2606c1D6a8147150ED9FC727c7Cf0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABYSHARK:
99.97M
Pooled USDT:
$4,939.54

BABYSHARK/USDT price stats on BNB Chain

As of June 4, 2026, the current price of BABYSHARK token on DEX PancakeSwap is $0.00004928. BABYSHARK price is down -95.11% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $244,575,899.61. BABYSHARK token contract is 0x512af19a7CC2606c1D6a8147150ED9FC727c7Cf0 with a market cap $4,928.80. The liquidity pool contract is 0xf2a13A6C9928b9C26F3A0FA31D8F00D99B87d9b7 with total value locked (TVL) of $9,879.08. The BABYSHARK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYSHARK/USDT with the contract address 0xf2a13A6C9928b9C26F3A0FA31D8F00D99B87d9b7 is $9,879.08.

The total transactions of BABYSHARK/USDT is 2205 in the last 24 hours, 1811 of which are buy transactions, and 394 are sales transactions.

BABYSHARK/USDT pool has a trading volume of $244,575,899.61 in the last 24 hours.

The exchange rate of 1 BABYSHARK to USDT is 0.00004928, captured at 2:01 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.00004928 today.

BABYSHARK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20261:52:26 PMsell$0.004044$0.000049280.0040440.0000492882.04
0xd20...620b
0x97...9742
06/04/202611:42:48 AMsell$0.004747$0.000049280.0047470.0000492896.32
0x0CA...a726
0xcf...5897
06/04/202611:22:39 AMbuy$0.01172$0.000049530.011720.00004953236.76
0xd44...0BaA
0x54...8297
06/04/202611:21:42 AMsell$0.09028$0.000049280.090280.000049281,831.83
0x996...98f1
0xd1...4ffb
06/04/202611:21:42 AMsell$18.46$0.0000494718.460.00004947373,253.89
0x996...98f1
0xd1...4ffb
06/04/202611:20:53 AMbuy$0.0992$0.00004990.09920.00004991,987.67
0x996...98f1
0x75...d484
06/04/202611:14:44 AMsell$0.04569$0.000049650.045690.00004965920.14
0xdB2...7544
0x89...7a97
06/04/202611:14:17 AMsell$445.72$0.00004978488.530.000049788.95M
0xd4A...21f8
0x05...66d3
06/04/202611:12:10 AMsell$38.39$0.000060638.390.0000606633,450.41
0x287...bc96
0x59...4e40
06/04/202611:12:10 AMsell$10.9$0.0000600610.90.00006006181,496.81
0x287...bc96
0x59...4e40
06/04/202611:11:48 AMbuy$0.1349$0.000061330.13490.000061332,199.85
0x62a...923A
0x07...f007
06/04/202611:11:21 AMsell$151.43$0.00006118225.140.000061182.48M
0x2B3...2baB
0x3a...0f50
06/04/202611:11:21 AMsell$128.04$0.00006118179.080.000061182.09M
0x82E...A623
0x8b...fa38
06/04/202611:11:21 AMsell$51.4$0.0000611860.630.00006118840,280.91
0x56c...9B4E
0xaf...41bf
06/04/202611:11:21 AMsell$153.93$0.00006118167.260.000061182.52M
0xA56...1cB8
0x25...b9e0
06/04/202611:11:21 AMsell$41.68$0.0000611864.690.00006118681,259.9
0x2B3...2baB
0x3a...0f50
06/04/202611:11:21 AMsell$141.45$0.00006118186.850.000061182.31M
0x11F...0101
0x10...f055
06/04/202611:11:21 AMsell$181.63$0.00006118224.520.000061182.97M
0xf1a...AA68
0x9e...655d
06/04/202611:11:21 AMsell$109.68$0.00006118125.360.000061181.79M
0xCce...56D7
0x14...4436
06/04/202611:11:21 AMsell$156.68$0.00006277156.680.000062772.5M
0xE25...1543
0xba...a054