WhatToFarm
/
Get started
12 Swap

Info about BabyPNUT-WBNB pair

Price USD
$0.02655
Price
0.0000414 WBNB
TVL
$861,925.43
MKT CAP
$26.5M
5m
0.06%
1h
18.74%
4h
783%
24h
46,371%
Share
TXNS
284
Buys
232
Sells
52
Volume
415K
Telegram price alerts
Pair:
0xB41F3087C0F925E049CE3a6B572167aC1a1032a8
BabyPNUT:
0x57947331648F577f549a5CAAC735E69799dC0472
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyPNUT:
16.27M
Pooled WBNB:
$671.98

BabyPNUT/WBNB price stats on BNB Chain

As of November 26, 2024, the current price of BabyPNUT token on DEX PancakeSwap is $0.02655. BabyPNUT price is up 46,371% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $414,746.34. BabyPNUT token contract is 0x57947331648F577f549a5CAAC735E69799dC0472 with a market cap $26,490,895.27. The liquidity pool contract is 0xB41F3087C0F925E049CE3a6B572167aC1a1032a8 with total value locked (TVL) of $861,925.44. The BabyPNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyPNUT/WBNB with the contract address 0xB41F3087C0F925E049CE3a6B572167aC1a1032a8 is $861,925.44.

The total transactions of BabyPNUT/WBNB is 284 in the last 24 hours, 232 of which are buy transactions, and 52 are sales transactions.

BabyPNUT/WBNB pool has a trading volume of $414,746.34 in the last 24 hours.

The exchange rate of 1 BabyPNUT to WBNB is 0.0000414, captured at 1:27 AM UTC.

The price of converting 1 BabyPNUT to USD is $0.02655 today.

BabyPNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20241:27:26 AMbuy$10.37$0.026550.016170.0000414390.68
0xF81...A495
0x8a...8da2
11/26/20241:24:02 AMbuy$3.19$0.026540.0049850.0000414120.38
0xF81...A495
0x71...d6d7
11/26/20241:20:29 AMbuy$0.9968$0.026540.0015550.000041437.55
0x29a...E6Ca
0x35...215d
11/26/20241:16:50 AMbuy$3,249.66$0.026345.060.00004109123,366.29
0x82e...Bfdc
0x45...ddf8
11/26/20241:15:32 AMbuy$4,121.28$0.025896.420.00004039159,176.42
0x82e...Bfdc
0x3e...ae37
11/26/20241:12:32 AMbuy$1,281.99$0.0255620.0000398850,146.93
0x4fc...4586
0xf1...df0e
11/26/20241:11:20 AMbuy$5,328.24$0.025168.310.00003926211,726.62
0x82e...Bfdc
0x84...bcf2
11/26/20241:11:20 AMsell$225.33$0.024730.35150.000038599,108.98
0x4fc...4586
0x72...bbbd
11/26/20241:08:32 AMbuy$1,139.13$0.02481.770.000038745,918.54
0x82e...Bfdc
0xfe...7081
11/26/20241:07:32 AMsell$126.8$0.024620.19780.000038415,149.6
0x4fc...4586
0xa2...c4e5
11/26/20241:07:08 AMbuy$67.05$0.024740.10460.000038612,709.98
0x82e...Bfdc
0x91...e72d
11/26/20241:05:20 AMsell$80.62$0.024620.12580.000038423,274.59
0x4fc...4586
0x6b...089a
11/26/20241:04:20 AMbuy$1,281.62$0.0246720.000038551,943.25
0x82e...Bfdc
0xcb...efe7
11/26/20241:02:56 AMbuy$706.55$0.024551.10.0000383128,770.65
0x82e...Bfdc
0xbc...64f7
11/26/20241:01:23 AMsell$220.45$0.02440.34390.000038089,032.56
0x4fc...4586
0x89...356b
11/26/202412:58:44 AMbuy$2,390.26$0.024413.720.0000380797,884.16
0x82e...Bfdc
0x28...93ba
11/26/202412:57:08 AMbuy$37.23$0.024270.058050.000037851,533.82
0x4fc...4586
0x2c...e3a1
11/26/202412:54:32 AMbuy$1,487.72$0.024182.310.0000377161,510.1
0x82e...Bfdc
0x86...4258
11/26/202412:51:59 AMbuy$900.96$0.024041.40.0000374937,470.45
0x4fc...4586
0x57...8a7f
11/26/202412:50:11 AMbuy$203.98$0.023980.3180.000037398,506.23
0x82e...Bfdc
0x1e...87aa