WhatToFarm
/
Get started
12 Swap

Info about Babypnut-WBNB pair

Price USD
$0.05752
Price
0.00009112 WBNB
TVL
$57,828.74
MKT CAP
$5.75B
5m
4.24%
1h
8,401%
4h
2,406%
24h
9M%
Share
TXNS
958
Buys
660
Sells
298
Volume
10M
Telegram price alerts
Pair:
0xA3c05575d92504B35AE70a885CFfDf2065558934
Babypnut:
0xa861c3956022C43D14Edad4935C56d07671DCD62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Babypnut:
502,642.88
Pooled WBNB:
$45.8

Babypnut/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of Babypnut token on DEX PancakeSwap is $0.05752. Babypnut price is up 9M% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $9,946,225.72. Babypnut token contract is 0xa861c3956022C43D14Edad4935C56d07671DCD62 with a market cap $5,752,468,287.22. The liquidity pool contract is 0xA3c05575d92504B35AE70a885CFfDf2065558934 with total value locked (TVL) of $57,828.75. The Babypnut/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Babypnut/WBNB with the contract address 0xA3c05575d92504B35AE70a885CFfDf2065558934 is $57,828.75.

The total transactions of Babypnut/WBNB is 958 in the last 24 hours, 660 of which are buy transactions, and 298 are sales transactions.

Babypnut/WBNB pool has a trading volume of $9,946,225.72 in the last 24 hours.

The exchange rate of 1 Babypnut to WBNB is 0.00009112, captured at 11:52 PM UTC.

The price of converting 1 Babypnut to USD is $0.05752 today.

Babypnut-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202411:50:59 PMbuy$5,681.28$0.0575290.00009112122,606.2
0xEB5...EDDE
0xce...e862
11/22/202411:48:17 PMsell$2,853.95$0.037154.520.0000588668,554.51
0xEB5...EDDE
0x04...0551
11/22/202411:46:38 PMsell$2,223.6$0.046863.520.0000742343,824.18
0xEB5...EDDE
0x3c...287d
11/22/202411:44:05 PMbuy$9,024.76$0.0551814.30.00008744239,482.22
0xEB5...EDDE
0xd7...83d2
11/22/202411:42:26 PMbuy$4,928.91$0.025627.810.0000406257,770.04
0xEB5...EDDE
0xf5...b0f7
11/22/202411:41:29 PMbuy$2,524.41$0.014240.00002251215,091.36
0xEB5...EDDE
0x47...2ec4
11/22/202411:38:14 PMbuy$4,415.04$0.00964670.00001529728,832.15
0xEB5...EDDE
0x6a...ff3d
11/22/202411:37:17 PMbuy$1,575.84$0.0037862.50.056007527,482.62
0xEB5...EDDE
0xea...170b
11/22/202411:34:02 PMbuy$377.98$0.0023450.60.053722171,936.68
0xEB5...EDDE
0xee...7716
11/22/202411:33:08 PMbuy$439.77$0.0020450.70.053255233,405.67
0xEB5...EDDE
0x84...086b
11/22/202411:30:05 PMbuy$144.49$0.0016810.230.05267685,925.98
0xEB5...EDDE
0xf4...3fdd
11/22/202411:28:38 PMbuy$314.13$0.0016290.50.052592205,698.59
0xEB5...EDDE
0x03...939b
11/22/202411:25:53 PMbuy$104.28$0.0013950.1660.05222174,738.51
0xEB5...EDDE
0x43...caca
11/22/202411:24:32 PMbuy$261.34$0.0013590.4160.052164203,736.04
0xEB5...EDDE
0x11...1a9d
11/22/202411:21:26 PMbuy$314.11$0.0012040.50.051916281,448.61
0xEB5...EDDE
0x87...285c
11/22/202411:20:17 PMbuy$175.9$0.00098480.280.051567178,606.61
0xEB5...EDDE
0xfa...e602
11/22/202411:17:14 PMbuy$148.51$0.00090190.23640.051435164,657.76
0xEB5...EDDE
0x6d...cedd
11/22/202411:16:26 PMbuy$62.82$0.00085010.10.05135373,897.44
0xEB5...EDDE
0x5d...2323
11/22/202411:13:00 PMbuy$144.45$0.00079990.230.051273180,579.56
0xEB5...EDDE
0xbb...905a
11/22/202411:12:12 PMbuy$94.2$0.00074480.150.051185126,480.35
0xEB5...EDDE
0xf0...6303