- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYPNUT🐿️-WBNB LPs
Info about BABYPNUT🐿️-WBNB pair
- Pooled BABYPNUT🐿️:
- 7.06M
- Pooled WBNB:
- $378.54
BABYPNUT🐿️/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of BABYPNUT🐿️ token on DEX PancakeSwap is $0.03335. BABYPNUT🐿️ price is up 106,810% in the last 24 hours. The trading history for the last 24 hours contains 10701 trades with trading volume of $5,538,459.65. BABYPNUT🐿️ token contract is 0x4412052972E0F5029A4157423A64a9142E9B54F2 with a market cap $33,336,386.38. The liquidity pool contract is 0xa8186dC72d2376B53A9e9a9ad85A28091b2C367E with total value locked (TVL) of $470,670.09. The BABYPNUT🐿️/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYPNUT🐿️/WBNB now?
The current liquidity of BABYPNUT🐿️/WBNB with the contract address 0xa8186dC72d2376B53A9e9a9ad85A28091b2C367E is $470,670.09.
How many transactions are there in the BABYPNUT🐿️/WBNB pool in the last 24 hours?
The total transactions of BABYPNUT🐿️/WBNB is 10701 in the last 24 hours, 5510 of which are buy transactions, and 5191 are sales transactions.
What is the trading volume in the BABYPNUT🐿️/WBNB pool in the last 24 hours?
BABYPNUT🐿️/WBNB pool has a trading volume of $5,538,459.65 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT🐿️ to WBNB?
The exchange rate of 1 BABYPNUT🐿️ to WBNB is 0.00005364, captured at 9:47 AM UTC.
How much is 1 BABYPNUT🐿️ in dollars?
The price of converting 1 BABYPNUT🐿️ to USD is $0.03335 today.
BABYPNUT🐿️-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:46:18 AM | buy | $484.9 | $0.03335 | 0.78 | 0.00005364 | 14,539.5 | 0xb8...7fc8 | |
| 11/16/2024 | 9:44:57 AM | sell | $1,386.39 | $0.03331 | 2.23 | 0.00005358 | 41,617.99 | 0x10...4793 | |
| 11/16/2024 | 9:43:18 AM | buy | $2.24 | $0.03367 | 0.003616 | 0.00005417 | 66.75 | 0x77...2b1b | |
| 11/16/2024 | 9:42:24 AM | buy | $920.08 | $0.03354 | 1.48 | 0.00005395 | 27,428.02 | 0xca...7f1c | |
| 11/16/2024 | 9:38:30 AM | buy | $397.87 | $0.03335 | 0.64 | 0.00005365 | 11,927.19 | 0xa2...68f2 | |
| 11/16/2024 | 9:34:36 AM | buy | $1,044.79 | $0.03316 | 1.68 | 0.00005333 | 31,501.83 | 0xd6...cdb4 | |
| 11/16/2024 | 9:30:42 AM | buy | $1,150.53 | $0.03285 | 1.85 | 0.00005283 | 35,016.24 | 0x01...a16c | |
| 11/16/2024 | 9:29:57 AM | sell | $1,520.48 | $0.03274 | 2.44 | 0.00005265 | 46,432.84 | 0x36...3105 | |
| 11/16/2024 | 9:26:48 AM | buy | $398.03 | $0.03306 | 0.64 | 0.00005317 | 12,036.22 | 0xcb...adcf | |
| 11/16/2024 | 9:22:54 AM | buy | $541.08 | $0.03293 | 0.87 | 0.00005295 | 16,427.51 | 0x4b...e08d | |
| 11/16/2024 | 9:19:00 AM | buy | $957.75 | $0.03272 | 1.54 | 0.00005262 | 29,265.92 | 0x19...bf01 | |
| 11/16/2024 | 9:16:15 AM | buy | $1.11 | $0.03258 | 0.0018 | 0.0000524 | 34.34 | 0x83...327f | |
| 11/16/2024 | 9:15:06 AM | buy | $472.6 | $0.03252 | 0.76 | 0.00005229 | 14,531.97 | 0xba...b538 | |
| 11/16/2024 | 9:14:57 AM | sell | $427.72 | $0.03235 | 0.6878 | 0.00005202 | 13,220.39 | 0x7c...a665 | |
| 11/16/2024 | 9:11:12 AM | buy | $572.01 | $0.03249 | 0.92 | 0.00005225 | 17,605.52 | 0xda...a551 | |
| 11/16/2024 | 9:07:18 AM | buy | $297.98 | $0.03231 | 0.48 | 0.00005206 | 9,219.97 | 0xf5...ab4e | |
| 11/16/2024 | 9:03:23 AM | buy | $589.72 | $0.03219 | 0.95 | 0.00005186 | 18,318.09 | 0xd2...84a6 | |
| 11/16/2024 | 8:59:59 AM | sell | $901.2 | $0.03206 | 1.45 | 0.00005167 | 28,102.64 | 0xb3...4230 | |
| 11/16/2024 | 8:59:29 AM | buy | $1,179.14 | $0.03219 | 1.9 | 0.00005186 | 36,630.42 | 0x98...944a | |
| 11/16/2024 | 8:55:35 AM | buy | $570.74 | $0.03193 | 0.92 | 0.00005147 | 17,871.81 | 0xb3...3e28 |