Info about BabyPINU-WBNB pair
- Pooled BabyPINU:
- 195.06B
- Pooled WBNB:
- $10.18
BabyPINU/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of BabyPINU token on DEX PancakeSwap is $0.00000001581. BabyPINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyPINU token contract is 0x9d43D3080B5010DDa15232804abc84c0574A3270 with a market cap $6,650.05. The liquidity pool contract is 0xE3C9652A9234Fd10E3562463551C4c690216b746 with total value locked (TVL) of $6,177.03. The BabyPINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyPINU/WBNB now?
The current liquidity of BabyPINU/WBNB with the contract address 0xE3C9652A9234Fd10E3562463551C4c690216b746 is $6,177.03.
How many transactions are there in the BabyPINU/WBNB pool in the last 24 hours?
The total transactions of BabyPINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyPINU/WBNB pool in the last 24 hours?
BabyPINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyPINU to WBNB?
The exchange rate of 1 BabyPINU to WBNB is 0.00000000005216, captured at 5:35 PM UTC.
How much is 1 BabyPINU in dollars?
The price of converting 1 BabyPINU to USD is $0.00000001581 today.
BabyPINU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/06/2024 | 9:25:32 PM | sell | $3.87 | $0.071581 | 0.01276 | 0.0105216 | 244.79M | 0x37...2d70 | |
11/19/2023 | 4:12:28 PM | sell | $1.5 | $0.071274 | 0.006162 | 0.0105226 | 117.92M | 0x69...2ad3 | |
11/08/2023 | 9:57:13 PM | sell | $0.464 | $0.071287 | 0.001885 | 0.010523 | 36.05M | 0x4c...fa28 | |
11/07/2023 | 2:03:02 PM | sell | $1.25 | $0.071292 | 0.005075 | 0.0105234 | 96.96M | 0x5e...0645 | |
09/11/2023 | 2:21:12 PM | buy | $0.0002069 | $0.071089 | 0.051 | 0.0105262 | 19,000.71 | 0x34...1e7b | |
08/15/2023 | 12:48:27 PM | sell | $0.51 | $0.071251 | 0.002134 | 0.0105237 | 40.76M | 0x78...1770 | |
07/10/2023 | 8:16:45 PM | sell | $4.94 | $0.071289 | 0.02011 | 0.0105249 | 383.23M | 0xda...ec72 | |
06/22/2023 | 2:23:40 PM | sell | $2.06 | $0.071303 | 0.008346 | 0.0105266 | 158.48M | 0x66...0759 | |
06/22/2023 | 2:23:40 PM | sell | $3.45 | $0.071306 | 0.01394 | 0.0105277 | 264.13M | 0x66...0759 | |
06/22/2023 | 2:23:40 PM | sell | $0.652 | $0.071302 | 0.002634 | 0.010526 | 50.07M | 0x66...0759 | |
05/28/2023 | 8:00:18 AM | sell | $2.36 | $0.07163 | 0.007686 | 0.0105288 | 145.33M | 0x3d...888e | |
05/24/2023 | 5:47:23 AM | sell | $2.57 | $0.071632 | 0.008351 | 0.0105297 | 157.66M | 0xe3...2c4e | |
05/23/2023 | 8:58:03 AM | sell | $66.35 | $0.071696 | 0.2115 | 0.010541 | 3.91B | 0x11...0ff6 | |
05/22/2023 | 2:17:45 PM | sell | $1.66 | $0.07171 | 0.005385 | 0.0105524 | 97.49M | 0xd5...cc25 | |
05/21/2023 | 1:14:57 PM | sell | $4.59 | $0.071716 | 0.0148 | 0.0105534 | 267.5M | 0x4a...bfb2 | |
05/17/2023 | 3:47:41 PM | sell | $1.39 | $0.07171 | 0.00452 | 0.0105544 | 81.53M | 0xb0...39d3 | |
05/17/2023 | 3:18:58 PM | sell | $2.94 | $0.071716 | 0.009547 | 0.0105564 | 171.59M | 0xba...bfa5 | |
05/17/2023 | 3:18:58 PM | sell | $3.42 | $0.071713 | 0.0111 | 0.0105553 | 200M | 0xba...bfa5 | |
05/17/2023 | 3:18:58 PM | sell | $4.92 | $0.07172 | 0.01595 | 0.0105577 | 285.99M | 0xba...bfa5 | |
05/16/2023 | 12:55:14 AM | sell | $12 | $0.071754 | 0.03835 | 0.0105606 | 684.09M | 0xc5...28e8 |