- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyPepe-WBNB LPs
Info about BabyPepe-WBNB pair
- Pooled BabyPepe:
- 155.02B
- Pooled WBNB:
- $53.34
BabyPepe/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BabyPepe token on DEX PancakeSwap is $0.0000003412. BabyPepe price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $210.79. BabyPepe token contract is 0x9D6dB6382444b70a51307A4291188f60D4EEF205 with a market cap $142,974.38. The liquidity pool contract is 0x583140b20e974493d5A299d1142408AA8a1C098e with total value locked (TVL) of $105,544.48. The BabyPepe/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyPepe/WBNB now?
The current liquidity of BabyPepe/WBNB with the contract address 0x583140b20e974493d5A299d1142408AA8a1C098e is $105,544.48.
How many transactions are there in the BabyPepe/WBNB pool in the last 24 hours?
The total transactions of BabyPepe/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BabyPepe/WBNB pool in the last 24 hours?
BabyPepe/WBNB pool has a trading volume of $210.79 in the last 24 hours.
What is the exchange rate of 1 BabyPepe to WBNB?
The exchange rate of 1 BabyPepe to WBNB is 0.0000000003449, captured at 11:15 PM UTC.
How much is 1 BabyPepe in dollars?
The price of converting 1 BabyPepe to USD is $0.0000003412 today.
BabyPepe-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:09:27 PM | buy | $0.0176 | $0.063412 | 0.00001779 | 0.093449 | 51,576.92 | 0x78...bb15 | |
| 09/17/2025 | 9:56:30 PM | buy | $1.11 | $0.063313 | 0.001156 | 0.093449 | 3.35M | 0x31...cbf0 | |
| 09/17/2025 | 7:03:38 PM | sell | $0.2008 | $0.063275 | 0.0002104 | 0.093432 | 613,228.63 | 0xf2...e404 | |
| 09/17/2025 | 5:31:40 PM | buy | $0.9851 | $0.063273 | 0.001038 | 0.093449 | 3.01M | 0x45...16f9 | |
| 09/17/2025 | 5:15:10 PM | buy | $0.02644 | $0.063284 | 0.00002776 | 0.093449 | 80,496.49 | 0x42...b57b | |
| 09/17/2025 | 5:08:49 PM | sell | $4.63 | $0.063259 | 0.004877 | 0.093432 | 14.21M | 0x85...1e79 | |
| 09/17/2025 | 3:21:39 PM | sell | $5.11 | $0.063267 | 0.005375 | 0.093433 | 15.66M | 0x5b...7fe6 | |
| 09/17/2025 | 1:59:45 PM | buy | $0.01972 | $0.063278 | 0.00002075 | 0.09345 | 60,154.5 | 0x6f...a4fa | |
| 09/17/2025 | 1:57:57 PM | buy | $0.01971 | $0.063277 | 0.00002075 | 0.09345 | 60,154.55 | 0xef...c08c | |
| 09/17/2025 | 1:56:34 PM | buy | $0.01595 | $0.063275 | 0.0000168 | 0.09345 | 48,696.57 | 0x12...c647 | |
| 09/17/2025 | 1:54:00 PM | buy | $0.01975 | $0.063284 | 0.00002075 | 0.09345 | 60,154.63 | 0x95...1236 | |
| 09/17/2025 | 1:39:50 PM | buy | $0.02071 | $0.063286 | 0.00002174 | 0.09345 | 63,019.19 | 0xcb...e6c6 | |
| 09/17/2025 | 1:37:22 PM | buy | $0.008472 | $0.063286 | 0.058896 | 0.09345 | 25,780.59 | 0xcb...1a88 | |
| 09/17/2025 | 9:09:46 AM | buy | $8.43 | $0.063296 | 0.008832 | 0.09345 | 25.6M | 0xf2...fca1 | |
| 09/17/2025 | 5:47:03 AM | sell | $30.72 | $0.063265 | 0.03232 | 0.093434 | 94.1M | 0x57...2adc | |
| 09/17/2025 | 5:47:03 AM | sell | $0.3347 | $0.063263 | 0.000352 | 0.093432 | 1.03M | 0x57...2adc | |
| 09/17/2025 | 5:35:49 AM | buy | $0.008013 | $0.063283 | 0.058428 | 0.093453 | 24,402.25 | 0x56...9463 | |
| 09/17/2025 | 4:42:17 AM | buy | $93.16 | $0.063296 | 0.09745 | 0.093447 | 282.66M | 0xfe...9054 | |
| 09/17/2025 | 4:22:01 AM | sell | $31.56 | $0.06328 | 0.03296 | 0.093426 | 96.21M | 0x87...8ef9 | |
| 09/17/2025 | 3:59:28 AM | buy | $0.09578 | $0.0633 | 0.0001 | 0.093445 | 290,223.94 | 0x62...98c9 |