- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyPepe-WBNB LPs
Info about BabyPepe-WBNB pair
- Pooled BabyPepe:
- 134.85B
- Pooled WBNB:
- $61.26
BabyPepe/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BabyPepe token on DEX PancakeSwap is $0.0000002986. BabyPepe price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.94. BabyPepe token contract is 0x9D6dB6382444b70a51307A4291188f60D4EEF205 with a market cap $125,728.60. The liquidity pool contract is 0x583140b20e974493d5A299d1142408AA8a1C098e with total value locked (TVL) of $80,738.31. The BabyPepe/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyPepe/WBNB now?
The current liquidity of BabyPepe/WBNB with the contract address 0x583140b20e974493d5A299d1142408AA8a1C098e is $80,738.31.
How many transactions are there in the BabyPepe/WBNB pool in the last 24 hours?
The total transactions of BabyPepe/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BabyPepe/WBNB pool in the last 24 hours?
BabyPepe/WBNB pool has a trading volume of $37.94 in the last 24 hours.
What is the exchange rate of 1 BabyPepe to WBNB?
The exchange rate of 1 BabyPepe to WBNB is 0.0000000004531, captured at 7:16 PM UTC.
How much is 1 BabyPepe in dollars?
The price of converting 1 BabyPepe to USD is $0.0000002986 today.
BabyPepe-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:19:06 PM | sell | $1.18 | $0.062986 | 0.001794 | 0.094531 | 3.96M | 0x7c...87da | |
| 07/03/2025 | 3:06:13 PM | buy | $15.09 | $0.063018 | 0.02277 | 0.094552 | 50.01M | 0x49...9bf3 | |
| 07/03/2025 | 3:01:46 PM | buy | $9.85 | $0.063016 | 0.01486 | 0.09455 | 32.66M | 0xac...dfd1 | |
| 07/03/2025 | 5:43:42 AM | buy | $0.02032 | $0.063008 | 0.00003073 | 0.094549 | 67,567.21 | 0xa6...30c5 | |
| 07/03/2025 | 5:41:01 AM | buy | $0.01704 | $0.063008 | 0.00002577 | 0.094549 | 56,669.32 | 0x3f...4fc4 | |
| 07/03/2025 | 5:40:14 AM | buy | $0.01704 | $0.063008 | 0.00002577 | 0.094549 | 56,669.37 | 0x45...e558 | |
| 07/03/2025 | 5:39:01 AM | buy | $0.01507 | $0.063007 | 0.0000228 | 0.094549 | 50,130.63 | 0xb4...c561 | |
| 07/03/2025 | 12:44:16 AM | sell | $0.9023 | $0.062988 | 0.001366 | 0.094526 | 3.02M | 0x18...0159 | |
| 07/02/2025 | 8:31:33 PM | sell | $0.062854 | $0.063005 | 0.0943 | 0.094526 | 0.95 | 0x58...ba8d | |
| 07/02/2025 | 8:30:17 PM | buy | $1.17 | $0.06302 | 0.001773 | 0.094549 | 3.9M | 0xa7...73d9 | |
| 07/02/2025 | 6:06:40 PM | sell | $0.7145 | $0.063006 | 0.001075 | 0.094526 | 2.38M | 0x5d...a9fb | |
| 07/02/2025 | 4:43:25 PM | buy | $8.94 | $0.063014 | 0.01348 | 0.094548 | 29.66M | 0x7b...9385 | |
| 07/02/2025 | 1:17:58 PM | sell | $5.39 | $0.062973 | 0.008208 | 0.094525 | 18.14M | 0xef...a5b3 | |
| 07/02/2025 | 8:52:27 AM | buy | $1.89 | $0.062992 | 0.002879 | 0.094548 | 6.33M | 0xd3...4912 | |
| 06/30/2025 | 1:28:03 AM | buy | $9.92 | $0.062968 | 0.01513 | 0.094528 | 33.43M | 0xda...0939 | |
| 06/29/2025 | 4:35:02 PM | sell | $4.92 | $0.062928 | 0.007574 | 0.094505 | 16.81M | 0xb5...5c86 | |
| 06/29/2025 | 11:19:17 AM | sell | $0.94 | $0.06293 | 0.001445 | 0.094506 | 3.21M | 0x21...9715 | |
| 06/29/2025 | 9:08:44 AM | sell | $1.12 | $0.062931 | 0.001724 | 0.094506 | 3.83M | 0xf8...a214 | |
| 06/29/2025 | 8:58:20 AM | buy | $0.2652 | $0.062946 | 0.0004077 | 0.094529 | 900,184.31 | 0x16...f895 | |
| 06/29/2025 | 8:54:14 AM | buy | $0.2771 | $0.062946 | 0.0004259 | 0.094529 | 940,549.94 | 0xe1...dd93 |