WhatToFarm
/
Get started
12 Swap

Info about baby penguins-WBNB pair

Price USD
$0.0003095
Price
0.063058 WBNB
TVL
$146,766.11
MKT CAP
$309.5K
5m
12.53%
1h
9.53%
4h
59.81%
24h
1,449%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x0750e4c79720E2AEBF867E13E608829B0063F68D
baby penguins:
0x0DfAD2530c2239dF10Bb1f0596f9C2e369F34Cad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled baby penguins:
240.88M
Pooled WBNB:
$72.51

baby penguins/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of baby penguins token on DEX PancakeSwap is $0.0003095. baby penguins price is up 1,449% in the last 24 hours. The trading history for the last 24 hours contains 4462 trades with trading volume of $3,987,871.90. baby penguins token contract is 0x0DfAD2530c2239dF10Bb1f0596f9C2e369F34Cad with a market cap $309,525.36. The liquidity pool contract is 0x0750e4c79720E2AEBF867E13E608829B0063F68D with total value locked (TVL) of $146,766.12. The baby penguins/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of baby penguins/WBNB with the contract address 0x0750e4c79720E2AEBF867E13E608829B0063F68D is $146,766.12.

The total transactions of baby penguins/WBNB is 4462 in the last 24 hours, 3069 of which are buy transactions, and 1393 are sales transactions.

baby penguins/WBNB pool has a trading volume of $3,987,871.90 in the last 24 hours.

The exchange rate of 1 baby penguins to WBNB is 0.0000003058, captured at 10:50 AM UTC.

The price of converting 1 baby penguins to USD is $0.0003095 today.

baby penguins-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:49:59 AMsell$1,779$0.00027781.750.0627456.4M
0x785...cdDA
0xbb...65ac
11/03/202510:50:09 AMsell$2,146.94$0.00026242.120.0625938.18M
0x001...85c9
0xf9...fb26
11/03/202510:49:59 AMsell$2,318.57$0.00029422.290.0629077.88M
0xAE4...F053
0xfd...fcbf
11/03/202510:49:39 AMsell$631.94$0.00030870.62440.063052.05M
0x004...0F8e
0x74...299f
11/03/202510:49:39 AMbuy$549.9$0.00030990.54330.0630621.77M
0xCAE...5C07
0xcc...e46e
11/03/202510:49:52 AMsell$1,357.91$0.00030951.340.0630584.39M
0x49f...5CaC
0x55...ccf7
11/03/202510:49:43 AMbuy$542.12$0.00031450.53560.0631071.72M
0xd64...4E71
0xf2...540e
11/03/202510:49:22 AMbuy$765.57$0.00029480.75230.0628972.6M
0xd6b...17c8
0x7a...4034
11/03/202510:49:28 AMbuy$570.36$0.00030020.56040.062951.9M
0x001...85c9
0xf6...1ecd
11/03/202510:49:19 AMbuy$635.95$0.00028530.62490.0628042.23M
0x090...1f40
0x1e...9fd0
11/03/202510:49:33 AMbuy$673.16$0.00031180.66150.0630642.16M
0x49f...5CaC
0x7a...6178
11/03/202510:49:33 AMbuy$771.76$0.00030580.75840.0630052.52M
0x785...cdDA
0x49...3b73
11/03/202510:49:21 AMbuy$469.1$0.00028980.46090.0628481.62M
0x745...5dab
0x99...f81b
11/03/202510:49:11 AMbuy$583.54$0.00027060.57340.0626592.16M
0x114...8FD2
0x23...5095
11/03/202510:49:11 AMbuy$1,252.01$0.00027781.230.062734.51M
0x0E1...C2dF
0x4b...c165
11/03/202510:49:11 AMbuy$963.6$0.00026460.94690.06263.64M
0x9C6...268c
0x74...f567
11/03/202510:48:57 AMsell$1,689.87$0.00025641.660.0625196.59M
0x171...2cD7
0xcb...bb6f
11/03/202510:49:02 AMbuy$590.38$0.00025350.58010.0624912.33M
0xdE9...947b
0x4f...60ec
11/03/202510:49:02 AMbuy$676.53$0.00025830.66480.0625382.62M
0xAE4...F053
0x63...d4ac
11/03/202510:48:52 AMbuy$536.57$0.00026210.52720.0625762.05M
0x004...0F8e
0xb5...ec8d